Tradelis Token Historical Data

TDL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.09
+0.01%
$ 9 million $ 12,417
Jan 10, 10 AM $ 0.09
-0.55%
$ 9 million $ 12,470
Jan 10, 9 AM $ 0.0905
+0.01%
$ 9.05 million $ 12,191
Jan 10, 8 AM $ 0.0905
-0.02%
$ 9.05 million $ 12,205
Jan 10, 7 AM $ 0.0905
+0.00%
$ 9.05 million $ 13,013
Jan 10, 6 AM $ 0.0905
-0.43%
$ 9.05 million $ 13,254
Jan 10, 5 AM $ 0.0909
-1.73%
$ 9.09 million $ 13,033
Jan 10, 4 AM $ 0.0925
-0.01%
$ 9.25 million $ 13,370
Jan 10, 2 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,158
Jan 10, 1 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,112
Jan 10, 12 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,797
Jan 9, 11 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,571
Jan 9, 10 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,158
Jan 9, 9 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,431
Jan 9, 8 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,897
Jan 9, 7 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,746
Jan 9, 6 PM $ 0.0925
-0.01%
$ 9.25 million $ 13,247
Jan 9, 5 PM $ 0.0925
-0.42%
$ 9.25 million $ 12,437
Jan 9, 4 PM $ 0.0929
+0.00%
$ 9.29 million $ 11,899
Jan 9, 3 PM $ 0.0929
-0.01%
$ 9.29 million $ 10,856
Jan 9, 2 PM $ 0.0929
-0.12%
$ 9.29 million $ 10,934
Jan 9, 1 PM $ 0.093
+0.56%
$ 9.3 million $ 11,127
Jan 9, 12 PM $ 0.0935
-1.08%
$ 9.35 million $ 10,935
Jan 9, 11 AM $ 0.0945
-0.53%
$ 9.45 million $ 11,181
Jan 9, 10 AM $ 0.095
+0.00%
$ 9.5 million $ 11,524
Jan 9, 9 AM $ 0.0907
+0.00%
$ 9.07 million $ 11,298
Jan 9, 8 AM $ 0.0908
-0.03%
$ 9.08 million $ 11,149
Jan 9, 7 AM $ 0.0909
+0.00%
$ 9.09 million $ 11,273
Jan 9, 6 AM $ 0.0909
+0.00%
$ 9.09 million $ 12,549
Jan 9, 5 AM $ 0.0909
-0.01%
$ 9.09 million $ 13,847
Jan 9, 4 AM $ 0.0909
-1.09%
$ 9.09 million $ 13,922
Jan 9, 3 AM $ 0.0919
+0.13%
$ 9.19 million $ 14,627
Jan 9, 1 AM $ 0.09
-1.90%
$ 9 million $ 15,144
Jan 9, 12 AM $ 0.0917
+0.00%
$ 9.17 million $ 15,227
Jan 8, 11 PM $ 0.0917
+0.00%
$ 9.17 million $ 15,602
Jan 8, 10 PM $ 0.0917
+0.00%
$ 9.17 million $ 16,142
Jan 8, 9 PM $ 0.0917
+0.00%
$ 9.17 million $ 16,196
Jan 8, 8 PM $ 0.0917
-0.01%
$ 9.17 million $ 15,716
Jan 8, 7 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,129
Jan 8, 6 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,142
Jan 8, 5 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,663
Jan 8, 4 PM $ 0.0917
+1.96%
$ 9.18 million $ 18,353
Jan 8, 3 PM $ 0.09
+0.00%
$ 9 million $ 18,482
Jan 8, 2 PM $ 0.09
+0.00%
$ 9 million $ 18,859
Jan 8, 1 PM $ 0.091
-0.81%
$ 9.1 million $ 18,754
Jan 8, 12 PM $ 0.0917
-0.03%
$ 9.17 million $ 19,220
Jan 8, 11 AM $ 0.0917
+0.00%
$ 9.17 million $ 19,750
Jan 8, 10 AM $ 0.0917
+0.00%
$ 9.18 million $ 20,553
Jan 8, 9 AM $ 0.0917
+0.00%
$ 9.17 million $ 20,712
Jan 8, 8 AM $ 0.0917
+0.00%
$ 9.17 million $ 20,185