Tradelis Token Historical Data

TDL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0917
+0.00%
$ 9.17 million $ 20,185
Jan 8, 7 AM $ 0.0917
-0.01%
$ 9.17 million $ 19,120
Jan 8, 6 AM $ 0.0917
+0.00%
$ 9.18 million $ 17,638
Jan 8, 5 AM $ 0.0917
+0.00%
$ 9.18 million $ 16,214
Jan 8, 4 AM $ 0.0917
+0.00%
$ 9.18 million $ 16,320
Jan 8, 3 AM $ 0.0907
-1.09%
$ 9.07 million $ 15,806
Jan 8, 2 AM $ 0.0917
-0.02%
$ 9.17 million $ 15,410
Jan 8, 1 AM $ 0.0917
+0.00%
$ 9.18 million $ 15,153
Jan 8, 12 AM $ 0.0917
+0.00%
$ 9.18 million $ 15,660
Jan 7, 11 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,522
Jan 7, 10 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,287
Jan 7, 9 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,367
Jan 7, 8 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,072
Jan 7, 7 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,287
Jan 7, 6 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,739
Jan 7, 5 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,600
Jan 7, 4 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,381
Jan 7, 3 PM $ 0.0917
-0.12%
$ 9.18 million $ 18,797
Jan 7, 2 PM $ 0.0919
+0.00%
$ 9.19 million $ 19,237
Jan 7, 1 PM $ 0.0919
+0.00%
$ 9.19 million $ 19,788
Jan 7, 12 PM $ 0.0919
+0.00%
$ 9.19 million $ 20,560
Jan 7, 11 AM $ 0.0919
+0.00%
$ 9.19 million $ 20,734
Jan 7, 10 AM $ 0.0919
-0.02%
$ 9.19 million $ 20,590
Jan 7, 9 AM $ 0.093
-0.02%
$ 9.3 million $ 20,928
Jan 7, 8 AM $ 0.093
+0.00%
$ 9.3 million $ 21,419
Jan 7, 7 AM $ 0.093
+0.00%
$ 9.3 million $ 22,282
Jan 7, 6 AM $ 0.093
+0.00%
$ 9.3 million $ 23,824
Jan 7, 5 AM $ 0.093
+0.00%
$ 9.3 million $ 25,101
Jan 7, 4 AM $ 0.093
+0.00%
$ 9.3 million $ 25,754
Jan 7, 3 AM $ 0.093
+0.00%
$ 9.3 million $ 25,995
Jan 7, 2 AM $ 0.093
+0.00%
$ 9.3 million $ 26,495
Jan 7, 1 AM $ 0.093
+0.00%
$ 9.3 million $ 27,126
Jan 7, 12 AM $ 0.093
+0.00%
$ 9.3 million $ 28,080
Jan 6, 11 PM $ 0.093
+0.00%
$ 9.3 million $ 28,756
Jan 6, 10 PM $ 0.093
+0.00%
$ 9.3 million $ 29,183
Jan 6, 9 PM $ 0.093
+0.00%
$ 9.3 million $ 29,773
Jan 6, 5 PM $ 0.1
+0.00%
$ 10 million $ 32,159
Jan 6, 4 PM $ 0.1
+0.00%
$ 10 million $ 34,487
Jan 6, 3 PM $ 0.1
+0.00%
$ 10 million $ 34,211
Jan 6, 2 PM $ 0.1
+0.00%
$ 10 million $ 33,809
Jan 6, 1 PM $ 0.1
+0.00%
$ 10 million $ 31,797
Jan 6, 12 PM $ 0.1
+0.01%
$ 10 million $ 30,983
Jan 6, 11 AM $ 0.1
-0.01%
$ 10 million $ 31,104
Jan 6, 10 AM $ 0.1
+0.00%
$ 10 million $ 31,455
Jan 6, 9 AM $ 0.1
+0.00%
$ 10 million $ 31,925
Jan 6, 8 AM $ 0.1
+0.00%
$ 10 million $ 32,456
Jan 6, 7 AM $ 0.1
+0.00%
$ 10 million $ 32,668
Jan 6, 6 AM $ 0.1
+0.00%
$ 10 million $ 32,051
Jan 6, 5 AM $ 0.1
+0.00%
$ 10 million $ 31,599
Jan 6, 4 AM $ 0.1
+0.00%
$ 10 million $ 31,606