Tradelis Token Historical Data

TDL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.1
+0.00%
$ 10 million $ 31,599
Jan 6, 4 AM $ 0.1
+0.00%
$ 10 million $ 31,606
Jan 6, 3 AM $ 0.1
+0.00%
$ 10 million $ 32,149
Jan 6, 2 AM $ 0.1
+0.00%
$ 10 million $ 32,359
Jan 6, 1 AM $ 0.1
+0.00%
$ 10 million $ 32,454
Jan 6, 12 AM $ 0.1
+0.00%
$ 10 million $ 32,285
Jan 5, 11 PM $ 0.1
+0.00%
$ 10 million $ 31,735
Jan 5, 10 PM $ 0.1
+0.00%
$ 10 million $ 31,721
Jan 5, 9 PM $ 0.1
+0.00%
$ 10 million $ 31,256
Jan 5, 8 PM $ 0.1
+0.00%
$ 10 million $ 30,595
Jan 5, 7 PM $ 0.1
+0.00%
$ 10 million $ 29,241
Jan 5, 6 PM $ 0.1
+0.00%
$ 10 million $ 28,803
Jan 5, 5 PM $ 0.1
+0.00%
$ 10 million $ 28,091
Jan 5, 4 PM $ 0.1
+0.00%
$ 10 million $ 27,457
Jan 5, 3 PM $ 0.1
+0.00%
$ 10 million $ 26,667
Jan 5, 2 PM $ 0.1
+0.01%
$ 10 million $ 25,250
Jan 5, 1 PM $ 0.1
+0.00%
$ 10 million $ 26,009
Jan 5, 12 PM $ 0.1
-0.01%
$ 10 million $ 26,070
Jan 5, 11 AM $ 0.1
-0.01%
$ 10 million $ 26,155
Jan 5, 10 AM $ 0.1
+0.00%
$ 10 million $ 26,156
Jan 5, 9 AM $ 0.1
-0.01%
$ 10 million $ 26,403
Jan 5, 8 AM $ 0.0998
+0.00%
$ 9.98 million $ 26,415
Jan 5, 7 AM $ 0.098
+0.00%
$ 9.8 million $ 26,360
Jan 5, 6 AM $ 0.098
+0.00%
$ 9.8 million $ 25,585
Jan 5, 5 AM $ 0.098
-1.87%
$ 9.8 million $ 25,785
Jan 5, 4 AM $ 0.0999
-0.03%
$ 9.99 million $ 25,833
Jan 5, 3 AM $ 0.0999
+0.00%
$ 9.99 million $ 25,565
Jan 5, 2 AM $ 0.0999
-0.03%
$ 9.99 million $ 25,625
Jan 5, 1 AM $ 0.1
+0.00%
$ 10 million $ 24,922
Jan 5, 12 AM $ 0.1
+0.00%
$ 10 million $ 24,084
Jan 4, 11 PM $ 0.1
+0.00%
$ 10 million $ 24,421
Jan 4, 10 PM $ 0.1
+0.00%
$ 10 million $ 23,712
Jan 4, 9 PM $ 0.1
+0.00%
$ 10 million $ 23,228
Jan 4, 8 PM $ 0.1
+0.00%
$ 10 million $ 22,664
Jan 4, 7 PM $ 0.1
+0.00%
$ 10 million $ 22,684
Jan 4, 6 PM $ 0.1
+0.00%
$ 10 million $ 21,840
Jan 4, 5 PM $ 0.1
-0.01%
$ 10 million $ 21,430
Jan 4, 4 PM $ 0.1
-0.01%
$ 10 million $ 20,839
Jan 4, 3 PM $ 0.1
+0.03%
$ 10 million $ 20,276
Jan 4, 2 PM $ 0.0999
-0.02%
$ 9.99 million $ 20,355
Jan 4, 1 PM $ 0.0999
-0.02%
$ 9.99 million $ 20,701
Jan 4, 12 PM $ 0.1
+0.02%
$ 10 million $ 20,686
Jan 4, 11 AM $ 0.0999
+0.00%
$ 9.99 million $ 20,194
Jan 4, 10 AM $ 0.0999
-0.01%
$ 9.99 million $ 19,789
Jan 4, 9 AM $ 0.1
-0.02%
$ 10 million $ 19,158
Jan 4, 8 AM $ 0.1
+0.00%
$ 10 million $ 18,942
Jan 4, 7 AM $ 0.1
+0.00%
$ 10 million $ 18,903
Jan 4, 6 AM $ 0.1
+0.00%
$ 10 million $ 20,054
Jan 4, 5 AM $ 0.1
+0.00%
$ -- $ 20,382
Jan 4, 4 AM $ 0.1
+0.00%
$ -- $ 19,675