Tradelis Token Historical Data

TDL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.1
+0.00%
$ -- $ 19,675
Jan 4, 3 AM $ 0.1
+0.00%
$ -- $ 18,534
Jan 4, 2 AM $ 0.1
+0.00%
$ -- $ 17,319
Jan 4, 1 AM $ 0.1
+0.00%
$ -- $ 16,735
Jan 4, 12 AM $ 0.1
+0.00%
$ -- $ 15,617
Jan 3, 11 PM $ 0.1
+0.00%
$ 10 million $ 14,314
Jan 3, 10 PM $ 0.1
+0.00%
$ 10 million $ 13,963
Jan 3, 9 PM $ 0.1
+0.00%
$ 10 million $ 13,567
Jan 3, 8 PM $ 0.1
+0.00%
$ 10 million $ 13,090
Jan 3, 7 PM $ 0.1
+0.00%
$ 10 million $ 12,529
Jan 3, 6 PM $ 0.1
+0.00%
$ 10 million $ 12,283
Jan 3, 5 PM $ 0.1
+0.00%
$ 10 million $ 11,713
Jan 3, 4 PM $ 0.1
+0.00%
$ 10 million $ 11,331
Jan 3, 3 PM $ 0.1
+0.00%
$ 10 million $ 10,727
Jan 3, 2 PM $ 0.1
+1.43%
$ 10 million $ 10,105
Jan 3, 1 PM $ 0.1
+0.01%
$ 10 million $ 8,697
Jan 3, 12 PM $ 0.1
+0.00%
$ 10 million $ 7,931
Jan 3, 11 AM $ 0.1
+1.98%
$ 10 million $ 7,133
Jan 3, 10 AM $ 0.098
-1.86%
$ 9.8 million $ 6,351
Jan 3, 9 AM $ 0.0999
+1.52%
$ 9.99 million $ 5,577
Jan 3, 8 AM $ 0.0984
+0.00%
$ 9.84 million $ 4,839
Jan 3, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 4,051
Jan 3, 6 AM $ 0.0984
+0.00%
$ 9.84 million $ 2,850
Jan 3, 5 AM $ 0.0981
+0.00%
$ 9.81 million $ 1,758
Jan 3, 4 AM $ 0.0981
+0.00%
$ 9.81 million $ 2,404
Jan 3, 3 AM $ 0.0981
+0.00%
$ 9.81 million $ 3,742
Jan 3, 2 AM $ 0.0981
+0.00%
$ 9.81 million $ 4,803
Jan 3, 1 AM $ 0.0981
+0.00%
$ 9.81 million $ 5,573
Jan 3, 12 AM $ 0.0981
+0.00%
$ 9.81 million $ 6,287
Jan 2, 11 PM $ 0.0981
+0.00%
$ 9.81 million $ 7,549
Jan 2, 10 PM $ 0.0981
+0.00%
$ 9.81 million $ 8,335
Jan 2, 9 PM $ 0.0981
+0.00%
$ 9.81 million $ 9,030
Jan 2, 8 PM $ 0.0981
+0.00%
$ 9.81 million $ 9,917
Jan 2, 7 PM $ 0.0981
+0.00%
$ 9.81 million $ 11,657
Jan 2, 6 PM $ 0.0981
+0.00%
$ 9.81 million $ 12,643
Jan 2, 5 PM $ 0.0981
+0.00%
$ 9.81 million $ 14,038
Jan 2, 4 PM $ 0.0981
+0.00%
$ 9.81 million $ 15,277
Jan 2, 3 PM $ 0.0981
+0.00%
$ 9.81 million $ 16,644
Jan 2, 2 PM $ 0.0981
+0.00%
$ 9.81 million $ 17,427
Jan 2, 1 PM $ 0.0981
+0.00%
$ 9.81 million $ 18,754
Jan 2, 12 PM $ 0.0981
+0.00%
$ 9.81 million $ 19,340
Jan 2, 11 AM $ 0.0981
+0.00%
$ 9.81 million $ 19,863
Jan 2, 10 AM $ 0.0981
+0.00%
$ 9.81 million $ 20,442
Jan 2, 9 AM $ 0.0981
+0.02%
$ 9.81 million $ 20,948
Jan 2, 8 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,445
Jan 2, 7 AM $ 0.0981
+0.01%
$ 9.81 million $ 21,232
Jan 2, 6 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,196
Jan 2, 5 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,385
Jan 2, 4 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,621
Jan 2, 3 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,011