Tradelis Token Historical Data

TDL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,621
Jan 2, 3 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,011
Jan 2, 2 AM $ 0.0981
-0.24%
$ 9.81 million $ 20,872
Jan 2, 1 AM $ 0.0983
+0.00%
$ 9.83 million $ 20,909
Jan 2, 12 AM $ 0.0983
+0.00%
$ 9.83 million $ 21,194
Jan 1, 11 PM $ 0.0983
+0.00%
$ 9.83 million $ 20,947
Jan 1, 10 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,532
Jan 1, 9 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,821
Jan 1, 8 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,771
Jan 1, 7 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,415
Jan 1, 6 PM $ 0.0983
-0.01%
$ 9.83 million $ 21,287
Jan 1, 5 PM $ 0.0983
-0.01%
$ 9.83 million $ 21,187
Jan 1, 4 PM $ 0.0984
+0.00%
$ 9.84 million $ 21,580
Jan 1, 3 PM $ 0.0984
+0.00%
$ 9.84 million $ 21,791
Jan 1, 2 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,510
Jan 1, 1 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,447
Jan 1, 12 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,594
Jan 1, 11 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,497
Jan 1, 10 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,481
Jan 1, 9 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,491
Jan 1, 8 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,190
Jan 1, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,536
Jan 1, 6 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,592
Jan 1, 5 AM $ 0.0984
-0.18%
$ 9.84 million $ 23,165
Jan 1, 4 AM $ 0.0986
+0.01%
$ 9.86 million $ 23,217
Jan 1, 3 AM $ 0.0985
+0.00%
$ 9.86 million $ 23,314
Jan 1, 2 AM $ 0.0986
+0.00%
$ 9.86 million $ 22,883
Jan 1, 1 AM $ 0.0986
-0.01%
$ 9.86 million $ 23,455
Jan 1, 12 AM $ 0.0986
+0.03%
$ 9.86 million $ 23,398
Dec 31, 11 PM $ 0.0985
+0.00%
$ 9.86 million $ 22,798
Dec 31, 10 PM $ 0.0985
-0.01%
$ 9.86 million $ 21,660
Dec 31, 9 PM $ 0.0986
+0.00%
$ 9.86 million $ 20,679
Dec 31, 8 PM $ 0.0985
+0.01%
$ 9.85 million $ 20,183
Dec 31, 7 PM $ 0.0985
-0.02%
$ 9.86 million $ 19,473
Dec 31, 6 PM $ 0.0985
+0.01%
$ 9.86 million $ 19,135
Dec 31, 5 PM $ 0.0986
+0.00%
$ 9.86 million $ 18,349
Dec 31, 4 PM $ 0.0986
-0.16%
$ 9.86 million $ 17,812
Dec 31, 3 PM $ 0.0987
-0.13%
$ 9.87 million $ 16,399
Dec 31, 2 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,943
Dec 31, 1 PM $ 0.0988
-0.03%
$ 9.88 million $ 14,770
Dec 31, 12 PM $ 0.0989
+0.06%
$ 9.89 million $ 14,626
Dec 31, 11 AM $ 0.0988
+0.00%
$ 9.88 million $ 14,738
Dec 31, 10 AM $ 0.0988
+0.00%
$ 9.88 million $ 14,790
Dec 31, 9 AM $ 0.0988
+0.00%
$ 9.88 million $ 15,005
Dec 31, 8 AM $ 0.0988
-0.05%
$ 9.88 million $ 15,571
Dec 31, 7 AM $ 0.0989
-0.03%
$ 9.89 million $ 15,949
Dec 31, 6 AM $ 0.0989
+0.00%
$ 9.89 million $ 16,348
Dec 31, 5 AM $ 0.0989
+0.04%
$ 9.89 million $ 15,708
Dec 31, 4 AM $ 0.0989
+0.00%
$ 9.89 million $ 15,201
Dec 31, 3 AM $ 0.0989
+0.00%
$ 9.89 million $ 14,992