Tradelis Token Historical Data

TDL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.099
+0.01%
$ 9.9 million $ 16,905
Dec 28, 5 PM $ 0.099
+0.00%
$ 9.9 million $ 16,343
Dec 28, 4 PM $ 0.099
+0.00%
$ 9.9 million $ 16,410
Dec 28, 3 PM $ 0.099
+0.00%
$ 9.9 million $ 16,413
Dec 28, 2 PM $ 0.099
+0.00%
$ 9.9 million $ 16,345
Dec 28, 1 PM $ 0.099
+0.00%
$ 9.9 million $ 16,025
Dec 28, 12 PM $ 0.099
-0.01%
$ 9.9 million $ 16,285
Dec 28, 11 AM $ 0.099
+0.00%
$ 9.9 million $ 16,688
Dec 28, 10 AM $ 0.099
-0.24%
$ 9.9 million $ 16,507
Dec 28, 9 AM $ 0.0993
-0.12%
$ 9.93 million $ 16,787
Dec 28, 8 AM $ 0.0993
+0.00%
$ 9.93 million $ 16,691
Dec 28, 7 AM $ 0.0994
+0.15%
$ 9.94 million $ 16,903
Dec 28, 6 AM $ 0.0992
+0.00%
$ 9.92 million $ 16,362
Dec 28, 5 AM $ 0.0992
+0.01%
$ 9.92 million $ 16,543
Dec 28, 4 AM $ 0.0992
+0.02%
$ 9.92 million $ 16,209
Dec 28, 3 AM $ 0.0992
+0.01%
$ 9.92 million $ 16,380
Dec 28, 2 AM $ 0.0992
+0.10%
$ 9.92 million $ 16,702
Dec 28, 1 AM $ 0.0991
+0.00%
$ 9.91 million $ 16,367
Dec 28, 12 AM $ 0.0991
+0.00%
$ 9.91 million $ 15,898
Dec 27, 11 PM $ 0.0991
+0.32%
$ 9.91 million $ 15,101
Dec 27, 10 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,536
Dec 27, 9 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,291
Dec 27, 8 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,783
Dec 27, 7 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,219
Dec 27, 6 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,441
Dec 27, 5 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,646
Dec 27, 4 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,268
Dec 27, 3 PM $ 0.0988
-0.01%
$ 9.88 million $ 15,056
Dec 27, 2 PM $ 0.0988
+0.00%
$ 9.88 million $ 16,186
Dec 27, 1 PM $ 0.0988
-0.02%
$ 9.88 million $ 16,677
Dec 27, 12 PM $ 0.0988
+0.07%
$ 9.88 million $ 16,631
Dec 27, 11 AM $ 0.0988
+0.23%
$ 9.88 million $ 16,270
Dec 27, 10 AM $ 0.0985
-0.22%
$ 9.85 million $ 16,188
Dec 27, 9 AM $ 0.0987
-0.03%
$ 9.87 million $ 15,912
Dec 27, 8 AM $ 0.0987
+0.13%
$ 9.87 million $ 16,037
Dec 27, 7 AM $ 0.0986
-0.02%
$ 9.86 million $ 15,736
Dec 27, 6 AM $ 0.0986
-0.01%
$ 9.86 million $ 16,239
Dec 27, 5 AM $ 0.0986
+0.00%
$ 9.86 million $ 16,935
Dec 27, 4 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,258
Dec 27, 3 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,139
Dec 27, 2 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,401
Dec 27, 1 AM $ 0.0986
+0.00%
$ 9.86 million $ 19,071
Dec 27, 12 AM $ 0.0986
+0.00%
$ 9.86 million $ 19,921
Dec 26, 11 PM $ 0.0986
+0.02%
$ 9.86 million $ 21,138
Dec 26, 10 PM $ 0.0986
-0.01%
$ 9.86 million $ 22,738
Dec 26, 9 PM $ 0.0986
-0.01%
$ 9.86 million $ 23,443
Dec 26, 8 PM $ 0.0986
+0.02%
$ 9.86 million $ 23,767
Dec 26, 7 PM $ 0.0986
+0.00%
$ 9.86 million $ 24,286
Dec 26, 6 PM $ 0.0986
+0.03%
$ 9.86 million $ 24,641
Dec 26, 5 PM $ 0.0986
+0.03%
$ 9.86 million $ 25,074