Tradelis Token Historical Data

TDL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0986
+0.00%
$ 9.86 million $ 24,286
Dec 26, 6 PM $ 0.0986
+0.03%
$ 9.86 million $ 24,641
Dec 26, 5 PM $ 0.0986
+0.03%
$ 9.86 million $ 25,074
Dec 26, 4 PM $ 0.0986
-0.01%
$ 9.86 million $ 25,089
Dec 26, 3 PM $ 0.0986
-0.05%
$ 9.86 million $ 25,223
Dec 26, 2 PM $ 0.0986
-0.14%
$ 9.86 million $ 25,382
Dec 26, 1 PM $ 0.0988
+0.03%
$ 9.88 million $ 25,825
Dec 26, 12 PM $ 0.0987
+0.01%
$ 9.87 million $ 26,060
Dec 26, 11 AM $ 0.0987
+0.00%
$ 9.87 million $ 26,257
Dec 26, 10 AM $ 0.0987
+0.04%
$ 9.87 million $ 26,811
Dec 26, 9 AM $ 0.0987
+0.05%
$ 9.87 million $ 27,270
Dec 26, 8 AM $ 0.0987
+0.02%
$ 9.87 million $ 27,071
Dec 26, 7 AM $ 0.0986
-0.04%
$ 9.86 million $ 27,317
Dec 26, 6 AM $ 0.0987
+0.04%
$ 9.87 million $ 26,781
Dec 26, 5 AM $ 0.0987
-0.01%
$ 9.87 million $ 25,355
Dec 26, 4 AM $ 0.0987
+0.03%
$ 9.87 million $ 25,028
Dec 26, 3 AM $ 0.0986
-0.05%
$ 9.86 million $ 25,073
Dec 26, 2 AM $ 0.0987
+0.16%
$ 9.87 million $ 24,413
Dec 26, 1 AM $ 0.0985
+0.04%
$ 9.85 million $ 22,798
Dec 26, 12 AM $ 0.0984
-0.02%
$ 9.85 million $ 21,902
Dec 25, 11 PM $ 0.0985
-0.04%
$ 9.85 million $ 20,743
Dec 25, 10 PM $ 0.0985
-0.22%
$ 9.85 million $ 19,457
Dec 25, 9 PM $ 0.0987
+0.02%
$ 9.87 million $ 19,089
Dec 25, 8 PM $ 0.0987
-0.02%
$ 9.87 million $ 19,102
Dec 25, 7 PM $ 0.0987
+0.02%
$ 9.87 million $ 18,872
Dec 25, 6 PM $ 0.0987
+0.07%
$ 9.87 million $ 18,700
Dec 25, 5 PM $ 0.0987
+0.01%
$ 9.87 million $ 18,118
Dec 25, 4 PM $ 0.0987
-0.05%
$ 9.87 million $ 17,796
Dec 25, 3 PM $ 0.0987
+0.12%
$ 9.87 million $ 17,451
Dec 25, 2 PM $ 0.0986
-0.01%
$ 9.86 million $ 17,009
Dec 25, 1 PM $ 0.0986
-0.02%
$ 9.86 million $ 16,674
Dec 25, 12 PM $ 0.0986
-0.01%
$ 9.86 million $ 16,136
Dec 25, 11 AM $ 0.0986
+0.01%
$ 9.86 million $ 15,696
Dec 25, 10 AM $ 0.0986
-0.11%
$ 9.86 million $ 15,139
Dec 25, 9 AM $ 0.0987
-0.03%
$ 9.87 million $ 14,414
Dec 25, 8 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,364
Dec 25, 7 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,334
Dec 25, 6 AM $ 0.0988
+0.02%
$ 9.88 million $ 14,436
Dec 25, 5 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,659
Dec 25, 4 AM $ 0.0988
+0.00%
$ 9.88 million $ 15,207
Dec 25, 3 AM $ 0.0987
+0.00%
$ 9.87 million $ 14,990
Dec 25, 2 AM $ 0.0987
+0.06%
$ 9.87 million $ 15,261
Dec 25, 1 AM $ 0.0987
+0.07%
$ 9.87 million $ 15,665
Dec 25, 12 AM $ 0.0987
-0.02%
$ 9.87 million $ 15,775
Dec 24, 11 PM $ 0.0987
-0.04%
$ 9.87 million $ 15,994
Dec 24, 10 PM $ 0.0987
+0.04%
$ 9.87 million $ 15,921
Dec 24, 9 PM $ 0.0987
+0.02%
$ 9.87 million $ 15,574
Dec 24, 8 PM $ 0.0987
-0.01%
$ 9.87 million $ 15,513
Dec 24, 7 PM $ 0.0987
+0.01%
$ 9.87 million $ 15,316
Dec 24, 6 PM $ 0.0987
+0.01%
$ 9.87 million $ 15,095