FI Historical Data

FI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0323
+2.73%
$ -- $ 19
May 11 $ 0.032
+128.84%
$ -- $ 1,432
May 4 $ 0.0283
+0.00%
$ -- $ 0.1
Apr 20 $ 0.0287
+0.00%
$ -- $ 2
Apr 13 $ 0.0283
+0.00%
$ -- $ 18
Apr 6 $ 0.014
-50.59%
$ 14,398 $ 91
Jan 19 $ 0.00766
+0.00%
$ -- $ 42
Nov 24 $ 0.0125
+0.00%
$ -- $ 33
Nov 17 $ 0.0125
-0.02%
$ 6,359 $ 525
Nov 10 $ 0.0283
+126.66%
$ -- $ 90
Nov 3 $ 0.03
-35.02%
$ 6,354 $ 1,410
Oct 27 $ 0.0616
-3.53%
$ 30,548 $ 49,176
Download