FI Historical Data

FI
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0323
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0323
+2.73%
$ 16,432 $ 11
May 15, 2026 $ 0.032
+0.00%
$ -- $ 0
May 14, 2026 $ 0.032
+13.08%
$ 16,285 $ 566
May 13, 2026 $ 0.0283
+102.37%
$ 14,402 $ 90
May 12, 2026 $ 0.014
+0.00%
$ 7,117 $ 36,613
May 5, 2026 $ 0.0283
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0287
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0283
+0.00%
$ -- $ 18
Apr 12, 2026 $ 0.0283
+102.31%
$ 14,398 $ 24,960
Apr 11, 2026 $ 0.014
-41.67%
$ 7,117 $ 31
Apr 10, 2026 $ 0.024
-15.29%
$ 12,200 $ 60
Jan 22, 2026 $ 0.00766
+0.00%
$ 3,894 $ 42
Nov 24, 2025 $ 0.0125
+0.00%
$ 6,359 $ 33
Nov 23, 2025 $ 0.0125
+0.00%
$ 6,359 $ 33
Nov 22, 2025 $ 0.0125
+0.00%
$ -- $ 256
Nov 21, 2025 $ 0.0125
-0.02%
$ 6,359 $ 256
Nov 20, 2025 $ 0.0125
+0.00%
$ 6,361 $ 13
Nov 14, 2025 $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 2025 $ 0.0283
-3.53%
$ 14,402 $ 14
Nov 12, 2025 $ 0.0294
-2.95%
$ 14,930 $ 38
Nov 11, 2025 $ 0.0125
+0.00%
$ 6,358 $ 2
Nov 10, 2025 $ 0.0284
+127.34%
$ 14,446 $ 23
Nov 9, 2025 $ 0.0125
-58.33%
$ 6,354 $ 36
Nov 8, 2025 $ 0.03
+5.88%
$ 15,250 $ 24
Nov 7, 2025 $ 0.0283
-2.30%
$ 14,402 $ 9
Nov 6, 2025 $ 0.036
-2.97%
$ 18,300 $ 70
Nov 5, 2025 $ 0.0371
+5.85%
$ 18,860 $ 81
Nov 4, 2025 $ 0.035
+10.06%
$ 17,817 $ 45
Nov 3, 2025 $ 0.0318
-31.03%
$ 16,188 $ 1,182
Nov 2, 2025 $ 0.0601
-2.37%
$ 30,548 $ 2,732
Nov 1, 2025 $ 0.0616
-21.54%
$ 31,289 $ 1,133
Oct 31, 2025 $ 0.0785
+3.94%
$ 39,880 $ 3,327
Oct 30, 2025 $ 0.0605
+0.30%
$ -- $ 2,661
Oct 29, 2025 $ 0.0632
-0.95%
$ -- $ 42,055
Download