FI Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.032
+0.00%
$ 16,285 $ 58
May 15, 5 AM $ 0.032
+0.00%
$ 16,285 $ 58
May 15, 4 AM $ 0.032
+0.00%
$ 16,285 $ 80
May 15, 3 AM $ 0.032
+0.00%
$ 16,285 $ 80
May 15, 2 AM $ 0.032
+0.00%
$ 16,285 $ 80
May 15, 1 AM $ 0.032
+0.00%
$ 16,285 $ 80
May 15, 12 AM $ 0.032
+0.00%
$ 16,285 $ 566
May 14, 11 PM $ 0.032
+0.00%
$ 16,285 $ 566
May 14, 10 PM $ 0.032
+0.00%
$ 16,285 $ 585
May 14, 9 PM $ 0.032
+0.00%
$ 16,285 $ 585
May 14, 8 PM $ 0.032
+0.00%
$ 16,285 $ 585
May 14, 7 PM $ 0.032
+0.00%
$ 16,285 $ 585
May 14, 6 PM $ 0.032
+0.00%
$ 16,285 $ 585
May 14, 5 PM $ 0.0319
+0.00%
$ 16,237 $ 585
May 14, 4 PM $ 0.0319
+0.00%
$ 16,237 $ 585
May 14, 3 PM $ 0.0319
+0.00%
$ 16,237 $ 585
May 14, 2 PM $ 0.0319
+0.00%
$ 16,237 $ 600
May 14, 1 PM $ 0.0319
+0.00%
$ 16,237 $ 600
May 14, 12 PM $ 0.0319
+2.43%
$ 16,237 $ 600
May 14, 11 AM $ 0.0318
+0.00%
$ 16,188 $ 589
May 14, 5 AM $ 0.0286
+0.00%
$ 14,533 $ 576
May 14, 4 AM $ 0.0286
+0.00%
$ 14,533 $ 576
May 14, 3 AM $ 0.0286
+0.00%
$ 14,533 $ 576
May 14, 2 AM $ 0.0286
+0.00%
$ 14,533 $ 576
May 14, 1 AM $ 0.0286
+0.00%
$ 14,533 $ 576
May 14, 12 AM $ 0.0283
+0.00%
$ 14,402 $ 576
May 13, 11 PM $ 0.0283
+1.19%
$ 14,402 $ 90
May 13, 10 PM $ 0.028
+0.00%
$ 14,233 $ 71
May 13, 9 PM $ 0.028
+0.00%
$ 14,233 $ 71
May 13, 8 PM $ 0.028
+0.00%
$ 14,233 $ 71
May 13, 7 PM $ 0.028
+0.00%
$ 14,233 $ 160
May 13, 6 PM $ 0.028
+0.00%
$ 14,233 $ 34,994
May 13, 5 PM $ 0.028
+0.00%
$ 14,233 $ 36,438
May 13, 4 PM $ 0.028
+0.00%
$ 14,233 $ 36,680
May 13, 10 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 9 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 8 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 7 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 6 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 5 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 4 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 3 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 2 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 1 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 13, 12 AM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 12, 11 PM $ 0.014
+0.00%
$ 7,117 $ 36,613
May 5, 4 PM $ 0.0283
+0.00%
$ 14,402 $ 11
May 5, 3 PM $ 0.0283
+0.00%
$ 14,402 $ 11
Apr 21, 8 AM $ 0.0287
+0.00%
$ 14,576 $ 2
Apr 21, 7 AM $ 0.0287
+0.00%
$ 14,576 $ 2