FI Historical Data

FI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 14, 12 AM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 11 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 10 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 9 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 8 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 7 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 6 PM $ 0.0283
+0.00%
$ 14,402 $ 14
Nov 13, 2 AM $ 0.0294
+0.00%
$ 14,930 $ 12
Nov 13, 1 AM $ 0.0294
+0.00%
$ 14,930 $ 12
Nov 13, 12 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 11 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 10 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 9 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 8 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 7 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 6 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 5 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 4 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 3 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 2 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 1 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 12 PM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 11 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 10 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 9 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 8 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 7 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 6 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 5 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 4 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 3 AM $ 0.0294
+0.00%
$ 14,930 $ 38
Nov 12, 2 AM $ 0.0303
+0.00%
$ 15,384 $ 38
Nov 12, 1 AM $ 0.0303
+0.00%
$ 15,384 $ 27
Nov 11, 6 PM $ 0.0125
+0.00%
$ 6,358 $ 2
Nov 11, 5 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 4 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 3 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 2 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 1 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 12 PM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 11 AM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 10 AM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 9 AM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 8 AM $ 0.0125
+0.00%
$ 6,358 $ 12
Nov 11, 7 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 6 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 5 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 4 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 3 AM $ 0.0125
+0.00%
$ 6,358 $ 24