FI Historical Data

FI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 1 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 11, 12 AM $ 0.0125
+0.00%
$ 6,358 $ 24
Nov 10, 6 PM $ 0.0284
-2.66%
$ 14,446 $ 23
Nov 10, 5 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 4 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 3 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 2 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 1 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 12 PM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 11 AM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 10 AM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 9 AM $ 0.0292
+0.00%
$ 14,841 $ 13
Nov 10, 2 AM $ 0.0125
+0.00%
$ 6,354 $ 12
Nov 10, 1 AM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 10, 12 AM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 11 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 10 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 9 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 8 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 7 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 6 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 5 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 4 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 3 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 2 PM $ 0.0125
+0.00%
$ 6,354 $ 36
Nov 9, 1 PM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 12 PM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 11 AM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 10 AM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 9 AM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 8 AM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 7 AM $ 0.0125
+0.00%
$ 6,354 $ 60
Nov 9, 1 AM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 9, 12 AM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 8, 11 PM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 8, 10 PM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 8, 9 PM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 8, 8 PM $ 0.03
+0.00%
$ 15,250 $ 24
Nov 8, 2 PM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 1 PM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 12 PM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 11 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 10 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 9 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 8 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 7 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 6 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 5 AM $ 0.0283
+0.00%
$ 14,402 $ 9
Nov 8, 4 AM $ 0.0283
+0.00%
$ 14,402 $ 9