FI Historical Data

FI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.035
+0.00%
$ 17,817 $ 1
Nov 5, 1 PM $ 0.035
+0.00%
$ 17,817 $ 1
Nov 5, 12 PM $ 0.035
+0.00%
$ 17,817 $ 1
Nov 5, 11 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 10 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 9 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 8 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 7 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 6 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 5 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 4 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 3 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 2 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 1 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 5, 12 AM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 4, 11 PM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 4, 10 PM $ 0.035
+0.00%
$ 17,817 $ 45
Nov 4, 9 PM $ 0.035
+0.00%
$ 17,817 $ 60
Nov 4, 8 PM $ 0.035
+0.00%
$ 17,817 $ 60
Nov 4, 7 PM $ 0.035
+0.00%
$ 17,817 $ 60
Nov 4, 6 PM $ 0.035
+0.00%
$ 17,817 $ 60
Nov 4, 5 PM $ 0.035
+0.00%
$ 17,817 $ 59
Nov 4, 4 PM $ 0.035
+0.00%
$ 17,817 $ 59
Nov 4, 12 PM $ 0.0318
+0.00%
$ 16,188 $ 639
Nov 4, 11 AM $ 0.0318
+0.00%
$ 16,188 $ 639
Nov 4, 10 AM $ 0.0318
+0.00%
$ 16,188 $ 639
Nov 4, 9 AM $ 0.0318
+0.00%
$ 16,188 $ 639
Nov 4, 8 AM $ 0.0318
+0.00%
$ 16,188 $ 677
Nov 4, 7 AM $ 0.0318
+0.00%
$ 16,188 $ 981
Nov 4, 6 AM $ 0.0318
+0.00%
$ 16,188 $ 1,118
Nov 4, 5 AM $ 0.0318
+0.00%
$ 16,188 $ 1,136
Nov 4, 4 AM $ 0.0318
+0.00%
$ 16,188 $ 1,136
Nov 4, 3 AM $ 0.0318
+0.00%
$ 16,188 $ 1,136
Nov 4, 2 AM $ 0.0318
+0.00%
$ 16,188 $ 1,136
Nov 4, 1 AM $ 0.0318
+0.00%
$ 16,188 $ 1,148
Nov 4, 12 AM $ 0.0318
+0.00%
$ 16,188 $ 1,148
Nov 3, 11 PM $ 0.0318
+0.00%
$ 16,188 $ 1,182
Nov 3, 10 PM $ 0.0318
+0.00%
$ 16,188 $ 1,583
Nov 3, 9 PM $ 0.0329
+0.00%
$ 16,730 $ 1,583
Nov 3, 8 PM $ 0.0329
+0.00%
$ 16,730 $ 4,481
Nov 3, 7 PM $ 0.0329
+0.00%
$ 16,730 $ 7,402
Nov 3, 6 PM $ 0.0329
+0.00%
$ 16,730 $ 7,596
Nov 3, 5 PM $ 0.0329
+0.00%
$ 16,730 $ 7,626
Nov 3, 4 PM $ 0.0329
+0.00%
$ 16,730 $ 7,653
Nov 3, 3 PM $ 0.031
+0.00%
$ 15,757 $ 9,323
Nov 3, 2 PM $ 0.031
+0.00%
$ 15,757 $ 9,322
Nov 3, 1 PM $ 0.031
+0.00%
$ 15,757 $ 9,322
Nov 3, 7 AM $ 0.0439
+0.00%
$ 22,304 $ 8,824
Nov 3, 6 AM $ 0.0439
+0.00%
$ 22,304 $ 8,824
Nov 3, 5 AM $ 0.0452
+0.00%
$ 22,983 $ 8,824