FI Historical Data

FI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0452
+0.00%
$ 22,983 $ 8,850
Nov 3, 3 AM $ 0.0452
+0.00%
$ 22,983 $ 8,850
Nov 3, 2 AM $ 0.0452
-2.07%
$ 22,983 $ 8,850
Nov 2, 7 PM $ 0.0601
+0.00%
$ 30,548 $ 2,732
Nov 2, 4 PM $ 0.0594
+0.00%
$ 30,184 $ 3,166
Nov 2, 3 PM $ 0.0594
+0.00%
$ 30,184 $ 1,193
Nov 2, 2 PM $ 0.0594
+0.00%
$ 30,184 $ 1,172
Nov 2, 1 PM $ 0.0594
+0.00%
$ 30,184 $ 1,172
Nov 2, 12 PM $ 0.0594
+0.00%
$ 30,184 $ 1,371
Nov 2, 11 AM $ 0.0594
+0.00%
$ 30,184 $ 1,371
Nov 2, 10 AM $ 0.0594
+1.81%
$ 30,184 $ 1,371
Nov 2, 9 AM $ 0.0583
+0.00%
$ 29,646 $ 1,259
Nov 2, 8 AM $ 0.0583
+0.00%
$ 29,646 $ 1,259
Nov 2, 7 AM $ 0.0583
+0.00%
$ 29,646 $ 1,259
Nov 2, 6 AM $ 0.0583
+0.00%
$ 29,646 $ 1,313
Nov 2, 5 AM $ 0.0583
+1.51%
$ 29,646 $ 1,313
Nov 2, 4 AM $ 0.0578
-2.95%
$ 29,381 $ 1,301
Nov 2, 3 AM $ 0.0596
+0.00%
$ 30,275 $ 1,271
Nov 2, 2 AM $ 0.0596
+0.00%
$ 30,275 $ 1,271
Nov 2, 1 AM $ 0.0596
+0.00%
$ 30,275 $ 1,271
Nov 2, 12 AM $ 0.0616
+0.00%
$ 31,289 $ 1,133
Nov 1, 11 PM $ 0.0616
+0.00%
$ 31,289 $ 1,133
Nov 1, 10 PM $ 0.0616
+0.00%
$ 31,289 $ 1,133
Nov 1, 4 PM $ 0.0772
+0.00%
$ 39,256 $ 685
Nov 1, 3 PM $ 0.0772
+0.00%
$ 39,256 $ 685
Nov 1, 2 PM $ 0.0772
+0.00%
$ 39,256 $ 771
Nov 1, 1 PM $ 0.0772
+0.00%
$ 39,256 $ 847
Nov 1, 12 PM $ 0.0772
+0.00%
$ 39,256 $ 847
Nov 1, 7 AM $ 0.0785
+0.00%
$ 39,880 $ 622
Nov 1, 6 AM $ 0.0785
+0.00%
$ 39,880 $ 622
Nov 1, 5 AM $ 0.0785
+0.00%
$ 39,880 $ 622
Nov 1, 4 AM $ 0.0785
+0.00%
$ 39,880 $ 657
Nov 1, 3 AM $ 0.0785
+0.00%
$ 39,880 $ 733
Nov 1, 2 AM $ 0.0785
+0.00%
$ 39,880 $ 733
Nov 1, 1 AM $ 0.0785
+0.00%
$ 39,880 $ 2,013
Nov 1, 12 AM $ 0.0785
+0.00%
$ 39,880 $ 2,025
Oct 31, 11 PM $ 0.0785
+0.00%
$ 39,880 $ 3,327
Oct 31, 10 PM $ 0.0785
+0.00%
$ 39,880 $ 3,327
Oct 31, 9 PM $ 0.0771
+0.00%
$ 39,208 $ 4,272
Oct 31, 8 PM $ 0.0771
-1.14%
$ 39,208 $ 4,220
Oct 31, 2 PM $ 0.078
-1.02%
$ 39,642 $ 4,207
Oct 31, 1 PM $ 0.0788
+0.00%
$ 40,048 $ 4,147
Oct 31, 12 PM $ 0.0788
+0.00%
$ 40,048 $ 4,248
Oct 31, 11 AM $ 0.0788
+0.00%
$ 40,048 $ 4,288
Oct 31, 10 AM $ 0.0788
-2.83%
$ 40,048 $ 4,288
Oct 31, 9 AM $ 0.0811
+0.00%
$ 41,216 $ 4,260
Oct 31, 8 AM $ 0.0811
+0.00%
$ 41,216 $ 4,260
Oct 31, 7 AM $ 0.0811
+0.00%
$ 41,216 $ 4,260
Oct 31, 6 AM $ 0.0811
+0.00%
$ 41,216 $ 4,260
Oct 31, 5 AM $ 0.0811
+0.00%
$ 41,216 $ 4,260