FI Historical Data

FI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.078
+0.00%
$ 39,642 $ 4,304
Oct 31, 2 AM $ 0.078
+4.59%
$ 39,642 $ 4,334
Oct 31, 1 AM $ 0.0746
+0.00%
$ 37,903 $ 3,248
Oct 31, 12 AM $ 0.0746
-1.21%
$ 37,903 $ 3,248
Oct 30, 6 PM $ 0.0605
+0.00%
$ -- $ 2,661
Oct 30, 5 PM $ 0.0605
+0.00%
$ -- $ 2,661
Oct 30, 4 PM $ 0.0619
+0.00%
$ -- $ 9,105
Oct 30, 3 PM $ 0.0619
+0.00%
$ -- $ 32,058
Oct 30, 2 PM $ 0.0619
+0.00%
$ -- $ 32,058
Oct 30, 1 PM $ 0.0632
+0.00%
$ -- $ 32,078
Oct 30, 12 PM $ 0.0655
-0.90%
$ -- $ 32,061
Oct 30, 11 AM $ 0.0661
+0.00%
$ -- $ 32,471
Oct 30, 10 AM $ 0.0661
+0.00%
$ -- $ 35,945
Oct 30, 9 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 9 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 9 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 9 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 8 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 8 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 8 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 8 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 7 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 7 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 7 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 7 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 6 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 6 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 6 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 6 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 5 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 5 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 5 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 5 AM $ 0.0661
+0.00%
$ -- $ 42,375
Oct 30, 4 AM $ 0.0636
+0.00%
$ -- $ 42,364
Oct 30, 4 AM $ 0.0636
+0.00%
$ -- $ 42,364
Oct 30, 4 AM $ 0.0636
+0.00%
$ -- $ 42,364
Oct 30, 4 AM $ 0.0636
+0.00%
$ -- $ 42,364
Oct 30, 3 AM $ 0.0625
-0.60%
$ -- $ 42,280
Oct 30, 3 AM $ 0.0625
-0.60%
$ -- $ 42,280
Oct 30, 3 AM $ 0.0625
-0.60%
$ -- $ 42,280
Oct 30, 3 AM $ 0.0625
-0.60%
$ -- $ 42,280
Oct 30, 2 AM $ 0.0612
+1.51%
$ -- $ 42,219
Oct 30, 2 AM $ 0.0612
+1.51%
$ -- $ 42,219
Oct 30, 2 AM $ 0.0612
+1.51%
$ -- $ 42,219
Oct 30, 2 AM $ 0.0612
+1.51%
$ -- $ 42,219
Oct 29, 8 PM $ 0.0632
+0.00%
$ -- $ 42,055
Oct 29, 8 PM $ 0.0632
+0.00%
$ -- $ 42,055
Oct 29, 8 PM $ 0.0632
+0.00%
$ -- $ 42,055
Oct 29, 8 PM $ 0.0632
+0.00%
$ -- $ 42,055
Oct 29, 7 PM $ 0.0632
-2.42%
$ -- $ 42,055
Download