CMDCO Historical Data

CMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00219
-0.02%
$ -- $ 153,541
Jun 29, 2023 $ 0.00219
-0.07%
$ -- $ 153,524
Jun 28, 2023 $ 0.00219
+0.05%
$ -- $ 153,658
Jun 27, 2023 $ 0.00219
-0.04%
$ -- $ 153,507
Jun 26, 2023 $ 0.00219
-0.08%
$ -- $ 153,535
Jun 25, 2023 $ 0.00219
+0.02%
$ -- $ 153,640
Jun 24, 2023 $ 0.00219
-0.08%
$ -- $ 153,426
Jun 23, 2023 $ 0.00219
+0.07%
$ -- $ 153,611
Jun 22, 2023 $ 0.00219
-0.08%
$ -- $ 153,590
Jun 21, 2023 $ 0.00219
-0.04%
$ -- $ 153,471
Jun 20, 2023 $ 0.00219
+0.18%
$ -- $ 153,393
Jun 19, 2023 $ 0.00219
-0.27%
$ -- $ 153,197
Jun 18, 2023 $ 0.00219
+0.06%
$ -- $ 153,641
Jun 17, 2023 $ 0.00219
+0.07%
$ -- $ 153,579
Jun 16, 2023 $ 0.00219
+0.01%
$ -- $ 153,474
Jun 15, 2023 $ 0.00219
-0.02%
$ -- $ 153,451
Jun 14, 2023 $ 0.00219
+0.07%
$ -- $ 153,497
Jun 13, 2023 $ 0.00219
+0.49%
$ -- $ 153,398
Jun 12, 2023 $ 0.00217
+1.00%
$ -- $ 153,046
Jun 11, 2023 $ 0.00215
+0.70%
$ -- $ 151,072
Jun 10, 2023 $ 0.00213
-3.13%
$ -- $ 148,754
Jun 9, 2023 $ 0.0022
-7.12%
$ -- $ 169,334
Jun 8, 2023 $ 0.00237
+1.07%
$ -- $ 168,348
Jun 7, 2023 $ 0.00235
-1.93%
$ -- $ 168,823
Jun 6, 2023 $ 0.0024
-0.14%
$ -- $ 172,155
Jun 5, 2023 $ 0.0024
-3.86%
$ -- $ 175,982
Jun 4, 2023 $ 0.0025
-0.55%
$ -- $ 178,036
Jun 3, 2023 $ 0.00251
-1.18%
$ -- $ 179,465
Jun 2, 2023 $ 0.00253
+10.54%
$ -- $ 167,849
Jun 1, 2023 $ 0.00229
-0.57%
$ -- $ 166,612
May 31, 2023 $ 0.0023
-1.65%
$ -- $ 165,531
May 30, 2023 $ 0.00234
+0.22%
$ -- $ 165,892
May 29, 2023 $ 0.00233
-2.37%
$ -- $ 166,690
May 28, 2023 $ 0.00238
-1.22%
$ -- $ 167,990
May 27, 2023 $ 0.00241
+3.99%
$ -- $ 169,447
May 26, 2023 $ 0.00232
-1.33%
$ -- $ 167,666
May 25, 2023 $ 0.00236
-0.66%
$ -- $ 335,039
May 24, 2023 $ 0.00237
-1.39%
$ -- $ 171,315
May 23, 2023 $ 0.00241
+0.64%
$ -- $ 170,435
May 22, 2023 $ 0.0024
+3.40%
$ -- $ 166,881
May 21, 2023 $ 0.00232
+3.01%
$ -- $ 159,656
May 20, 2023 $ 0.00226
+4.15%
$ -- $ 158,414
May 19, 2023 $ 0.00217
+0.74%
$ -- $ 156,398
May 18, 2023 $ 0.00215
-1.21%
$ -- $ 155,421
May 17, 2023 $ 0.00218
+0.68%
$ -- $ 156,316
May 16, 2023 $ 0.00216
-0.03%
$ -- $ 153,452
May 15, 2023 $ 0.00216
-1.75%
$ -- $ 153,831
May 14, 2023 $ 0.0022
-0.19%
$ -- $ 157,363
May 13, 2023 $ 0.0022
+3.51%
$ -- $ 155,090
May 12, 2023 $ 0.00212
+1.81%
$ -- $ 228,914