Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.93 billion $ 118,024
Yesterday $ 1
+0.00%
$ 29.94 billion $ 118,222
Apr 27, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,065
Apr 26, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,960
Apr 25, 2026 $ 1
+0.00%
$ 29.94 billion $ 69,101
Apr 24, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,352
Apr 23, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,223
Apr 22, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,467
Apr 21, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,970
Apr 20, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,682
Apr 19, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,554
Apr 18, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,589
Apr 17, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,294
Apr 16, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,286
Apr 15, 2026 $ 1
+0.00%
$ 29.94 billion $ 104,600
Apr 14, 2026 $ 1
-0.01%
$ 29.93 billion $ 115,086
Apr 13, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,642
Apr 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,213
Apr 11, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,688
Apr 10, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,441
Apr 9, 2026 $ 1
-0.01%
$ 29.93 billion $ 117,077
Apr 8, 2026 $ 1
+0.00%
$ 29.94 billion $ 117,179
Apr 7, 2026 $ 1
+0.01%
$ 29.94 billion $ 109,545
Apr 6, 2026 $ 1
+0.00%
$ 29.94 billion $ 109,086
Apr 5, 2026 $ 1
+0.00%
$ 29.93 billion $ 108,710
Apr 4, 2026 $ 1
+0.02%
$ 29.94 billion $ 201,375
Apr 3, 2026 $ 1
+0.00%
$ 29.94 billion $ 239,783
Apr 2, 2026 $ 1
+0.00%
$ 29.93 billion $ 237,010
Apr 1, 2026 $ 1
-0.01%
$ 29.93 billion $ 232,378
Mar 31, 2026 $ 1
+0.05%
$ 29.94 billion $ 238,722
Mar 30, 2026 $ 1
+0.00%
$ 29.94 billion $ 237,407
Mar 29, 2026 $ 1
-0.01%
$ 29.93 billion $ 237,457
Mar 28, 2026 $ 1
+0.00%
$ 29.94 billion $ 234,876
Mar 27, 2026 $ 1
+0.01%
$ 29.94 billion $ 231,743
Mar 26, 2026 $ 1
-0.01%
$ 29.93 billion $ 232,586
Mar 25, 2026 $ 1
-0.02%
$ 29.93 billion $ 235,411
Mar 24, 2026 $ 1
+0.00%
$ 29.93 billion $ 194,629
Mar 23, 2026 $ 1
+0.00%
$ 29.94 billion $ 246,216
Mar 22, 2026 $ 1
+0.00%
$ 29.93 billion $ 258,693
Mar 21, 2026 $ 1
-0.01%
$ 29.93 billion $ 272,971
Mar 20, 2026 $ 1
-0.01%
$ 29.93 billion $ 282,131
Mar 19, 2026 $ 1
-0.01%
$ 29.93 billion $ 298,733
Mar 18, 2026 $ 1
+0.17%
$ 29.93 billion $ 4.27 million
Mar 17, 2026 $ 1
-0.02%
$ 29.93 billion $ 6.54 million
Mar 16, 2026 $ 1
+0.15%
$ 29.94 billion $ 7.34 million
Mar 15, 2026 $ 1
+0.05%
$ 29.94 billion $ 5.8 million
Mar 14, 2026 $ 1
+0.00%
$ 29.94 billion $ 5.2 million
Mar 13, 2026 $ 1
+0.02%
$ 29.93 billion $ 5.27 million
Mar 12, 2026 $ 1
+0.03%
$ 29.94 billion $ 5.38 million
Mar 11, 2026 $ 1
+0.00%
$ 29.94 billion $ 5.47 million
Download