Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 5.66 billion $ 0.001
Yesterday $ 0.189
+0.00%
$ 5.66 billion $ 0.001
Jul 29, 2026 $ 0.189
+0.00%
$ 5.66 billion $ 0.001
Jul 28, 2026 $ 0.189
+0.00%
$ 5.66 billion $ 0.001
Jul 27, 2026 $ 0.189
+31.94%
$ 5.66 billion $ 78
Jul 26, 2026 $ 0.143
-26.42%
$ 4.29 billion $ 546
Jul 25, 2026 $ 0.194
-24.35%
$ 5.79 billion $ 1,571
Jul 24, 2026 $ 0.276
-4.69%
$ 8.26 billion $ 1,579
Jul 23, 2026 $ 0.29
+13.30%
$ 8.66 billion $ 1,342
Jul 22, 2026 $ 0.256
-30.34%
$ 7.64 billion $ 1,004
Jul 21, 2026 $ 0.367
-0.70%
$ 10.97 billion $ 313
Jul 20, 2026 $ 0.369
-5.09%
$ 11.05 billion $ 62
Jul 19, 2026 $ 0.389
+2.93%
$ 11.64 billion $ 39
Jul 18, 2026 $ 0.378
+19.19%
$ 11.31 billion $ 40
Jul 17, 2026 $ 0.317
-18.52%
$ 9.49 billion $ 252
Jul 16, 2026 $ 0.389
+23.19%
$ 11.64 billion $ 122
Jul 15, 2026 $ 0.316
-26.02%
$ 9.45 billion $ 8
Jul 14, 2026 $ 0.427
+15.64%
$ 12.78 billion $ 725
Jul 13, 2026 $ 0.369
+26.71%
$ 11.05 billion $ 48
Jul 12, 2026 $ 0.292
-23.00%
$ 8.72 billion $ 0
Jul 11, 2026 $ 0.379
+11.45%
$ 11.32 billion $ 219
Jul 10, 2026 $ 0.34
+22.19%
$ 10.16 billion $ 202
Jul 9, 2026 $ 0.278
+2.96%
$ 8.32 billion $ 66
Jul 8, 2026 $ 0.27
-28.34%
$ 8.08 billion $ 301
Jul 7, 2026 $ 0.377
+10.89%
$ 11.27 billion $ 133
Jul 6, 2026 $ 0.34
+6.22%
$ 10.16 billion $ 1
Jul 5, 2026 $ 0.32
+0.50%
$ 9.57 billion $ 52
Jul 4, 2026 $ 0.318
-19.90%
$ 9.52 billion $ 9
Jul 3, 2026 $ 0.319
-29.05%
$ 9.52 billion $ 513
Jul 2, 2026 $ 0.335
+6.35%
$ 10.02 billion $ 601
Jul 1, 2026 $ 0.35
-27.89%
$ -- $ 824
Jun 30, 2026 $ 0.486
-5.25%
$ 14.52 billion $ 223
Jun 29, 2026 $ 0.4
-26.86%
$ 11.96 billion $ 304
Jun 28, 2026 $ 0.547
-0.36%
$ 16.36 billion $ 17
Jun 27, 2026 $ 0.549
+0.73%
$ 16.42 billion $ 56
Jun 26, 2026 $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 25, 2026 $ 0.545
-21.58%
$ 16.3 billion $ 141
Jun 24, 2026 $ 0.485
+38.63%
$ 14.51 billion $ 6
Jun 23, 2026 $ 0.35
-5.38%
$ 10.46 billion $ 8
Jun 22, 2026 $ 0.401
-30.37%
$ 11.99 billion $ 2
Jun 21, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 20, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 19, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 18, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 17, 2026 $ 0.576
+4.71%
$ 17.22 billion $ 17
Jun 16, 2026 $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 15, 2026 $ 0.55
-15.25%
$ 16.45 billion $ 266
Jun 14, 2026 $ 0.649
-9.34%
$ 19.41 billion $ 0
Jun 13, 2026 $ 0.479
+0.00%
$ 14.32 billion $ 0
Jun 12, 2026 $ 0.479
-3.80%
$ 14.32 billion $ 13
Download