Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ -- $ 40
Yesterday $ 0.99
-0.71%
$ 29.59 billion $ 40
May 29, 2026 $ 0.997
+39.74%
$ 29.8 billion $ 10
May 28, 2026 $ 0.713
-24.68%
$ 21.32 billion $ 1,383
May 27, 2026 $ 0.989
+3.02%
$ 29.9 billion $ 3,867
May 26, 2026 $ 0.999
-0.26%
$ 29.86 billion $ 9,977
May 25, 2026 $ 1
+0.27%
$ 29.93 billion $ 11,482
May 24, 2026 $ 0.999
-0.15%
$ 29.86 billion $ 112
May 23, 2026 $ 1
-0.12%
$ 29.9 billion $ 150,459
May 22, 2026 $ 1
+0.01%
$ 29.94 billion $ 179,942
May 21, 2026 $ 1
+0.00%
$ 29.93 billion $ 1,646
May 20, 2026 $ 1
+0.00%
$ 29.93 billion $ 1.23 million
May 19, 2026 $ 1
+0.01%
$ 29.93 billion $ 3.23 million
May 18, 2026 $ 1
-0.01%
$ 29.93 billion $ 1.86 million
May 17, 2026 $ 1
+0.00%
$ 29.94 billion $ 331,728
May 16, 2026 $ 1
+0.00%
$ 29.94 billion $ 329,994
May 15, 2026 $ 1
+0.00%
$ 29.93 billion $ 329,971
May 14, 2026 $ 1
-0.01%
$ 29.93 billion $ 332,443
May 13, 2026 $ 1
+0.01%
$ 29.94 billion $ 328,853
May 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 315,247
May 11, 2026 $ 1
+0.01%
$ 29.94 billion $ 333,097
May 10, 2026 $ 1
+0.00%
$ 29.94 billion $ 331,730
May 9, 2026 $ 1
+0.00%
$ 29.94 billion $ 334,661
May 8, 2026 $ 1
+0.00%
$ 29.93 billion $ 333,669
May 7, 2026 $ 1
+0.01%
$ 29.94 billion $ 4.53 million
May 6, 2026 $ 1
+0.00%
$ 29.93 billion $ 765,386
May 5, 2026 $ 1
+0.00%
$ 29.93 billion $ 118,759
May 4, 2026 $ 1
+0.00%
$ 29.93 billion $ 117,237
May 3, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,223
May 2, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,325
May 1, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,885
Apr 30, 2026 $ 1
-0.02%
$ 29.93 billion $ 118,120
Apr 29, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,777
Apr 28, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,222
Apr 27, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,065
Apr 26, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,960
Apr 25, 2026 $ 1
+0.00%
$ 29.94 billion $ 69,101
Apr 24, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,352
Apr 23, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,223
Apr 22, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,467
Apr 21, 2026 $ 1
+0.01%
$ 29.94 billion $ 117,970
Apr 20, 2026 $ 1
+0.00%
$ 29.94 billion $ 118,682
Apr 19, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,554
Apr 18, 2026 $ 1
-0.01%
$ 29.93 billion $ 118,589
Apr 17, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,294
Apr 16, 2026 $ 1
+0.01%
$ 29.94 billion $ 118,286
Apr 15, 2026 $ 1
+0.00%
$ 29.94 billion $ 104,600
Apr 14, 2026 $ 1
-0.01%
$ 29.93 billion $ 115,086
Apr 13, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,642
Apr 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 116,213
Download