Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.547
+0.00%
$ 16.36 billion $ 17
Yesterday $ 0.547
-0.36%
$ 16.36 billion $ 17
Jun 27, 2026 $ 0.549
+0.73%
$ 16.42 billion $ 56
Jun 26, 2026 $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 25, 2026 $ 0.545
-21.58%
$ 16.3 billion $ 141
Jun 24, 2026 $ 0.485
+38.63%
$ 14.51 billion $ 6
Jun 23, 2026 $ 0.35
-5.38%
$ 10.46 billion $ 8
Jun 22, 2026 $ 0.401
-30.37%
$ 11.99 billion $ 2
Jun 21, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 20, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 19, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 18, 2026 $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 17, 2026 $ 0.576
+4.71%
$ 17.22 billion $ 17
Jun 16, 2026 $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 15, 2026 $ 0.55
-15.25%
$ 16.45 billion $ 266
Jun 14, 2026 $ 0.649
-9.34%
$ 19.41 billion $ 0
Jun 13, 2026 $ 0.479
+0.00%
$ 14.32 billion $ 0
Jun 12, 2026 $ 0.479
-3.80%
$ 14.32 billion $ 13
Jun 11, 2026 $ 0.498
-4.47%
$ 14.89 billion $ 480
Jun 10, 2026 $ 0.521
-13.13%
$ 15.58 billion $ 50
Jun 9, 2026 $ 0.748
-21.09%
$ 22.36 billion $ 1,157
Jun 8, 2026 $ 0.95
-3.07%
$ 28.4 billion $ 1,228
Jun 7, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 6, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 5, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 4, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 3, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 2, 2026 $ 0.98
+0.00%
$ 29.3 billion $ 1
Jun 1, 2026 $ 0.98
-0.96%
$ 29.3 billion $ 130
May 31, 2026 $ 0.99
+0.00%
$ 29.59 billion $ 40
May 30, 2026 $ 0.99
-0.71%
$ 29.59 billion $ 40
May 29, 2026 $ 0.997
+39.74%
$ 29.8 billion $ 10
May 28, 2026 $ 0.713
-24.68%
$ 21.32 billion $ 1,383
May 27, 2026 $ 0.989
+3.02%
$ 29.9 billion $ 3,867
May 26, 2026 $ 0.999
-0.26%
$ 29.86 billion $ 9,977
May 25, 2026 $ 1
+0.27%
$ 29.93 billion $ 11,482
May 24, 2026 $ 0.999
-0.15%
$ 29.86 billion $ 112
May 23, 2026 $ 1
-0.12%
$ 29.9 billion $ 150,459
May 22, 2026 $ 1
+0.01%
$ 29.94 billion $ 179,942
May 21, 2026 $ 1
+0.00%
$ 29.93 billion $ 1,646
May 20, 2026 $ 1
+0.00%
$ 29.93 billion $ 1.23 million
May 19, 2026 $ 1
+0.01%
$ 29.93 billion $ 3.23 million
May 18, 2026 $ 1
-0.01%
$ 29.93 billion $ 1.86 million
May 17, 2026 $ 1
+0.00%
$ 29.94 billion $ 331,728
May 16, 2026 $ 1
+0.00%
$ 29.94 billion $ 329,994
May 15, 2026 $ 1
+0.00%
$ 29.93 billion $ 329,971
May 14, 2026 $ 1
-0.01%
$ 29.93 billion $ 332,443
May 13, 2026 $ 1
+0.01%
$ 29.94 billion $ 328,853
May 12, 2026 $ 1
+0.00%
$ 29.94 billion $ 315,247
May 11, 2026 $ 1
+0.01%
$ 29.94 billion $ 333,097
Download