Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $0.189
+0.00%
$5.66 billion $0.001
Yesterday $0.189
+0.00%
$5.66 billion $0.001
Aug 28, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 27, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 26, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 25, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 24, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 23, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 22, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 21, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 20, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 19, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 18, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 17, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 16, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 15, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 14, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 13, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 12, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 11, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 10, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 9, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 8, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 7, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 6, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 5, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 4, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 3, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 2, 2026 $0.189
+0.00%
$5.66 billion $0.001
Aug 1, 2026 $0.189
+0.00%
$5.66 billion $0.001
Jul 31, 2026 $0.189
+0.00%
$5.66 billion $0.001
Jul 30, 2026 $0.189
+0.00%
$5.66 billion $0.001
Jul 29, 2026 $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 2026 $0.189
+0.00%
$5.66 billion $0.001
Jul 27, 2026 $0.189
+31.94%
$5.66 billion $78
Jul 26, 2026 $0.143
-26.42%
$4.29 billion $546
Jul 25, 2026 $0.194
-24.35%
$5.79 billion $1,571
Jul 24, 2026 $0.276
-4.69%
$8.26 billion $1,579
Jul 23, 2026 $0.29
+13.30%
$8.66 billion $1,342
Jul 22, 2026 $0.256
-30.34%
$7.64 billion $1,004
Jul 21, 2026 $0.367
-0.70%
$10.97 billion $313
Jul 20, 2026 $0.369
-5.09%
$11.05 billion $62
Jul 19, 2026 $0.389
+2.93%
$11.64 billion $39
Jul 18, 2026 $0.378
+19.19%
$11.31 billion $40
Jul 17, 2026 $0.317
-18.52%
$9.49 billion $252
Jul 16, 2026 $0.389
+23.19%
$11.64 billion $122
Jul 15, 2026 $0.316
-26.02%
$9.45 billion $8
Jul 14, 2026 $0.427
+15.64%
$12.78 billion $725
Jul 13, 2026 $0.369
+26.71%
$11.05 billion $48
Jul 12, 2026 $0.292
-23.00%
$8.72 billion $0
Download