Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 5 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 4 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 3 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 2 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 1 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Today, at 12 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
Yesterday, at 11 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
Yesterday, at 10 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
Yesterday, at 9 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
Yesterday, at 8 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 7 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 6 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 5 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 4 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 3 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 2 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 1 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 12 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 11 AM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 10 AM $ 0.549
+0.00%
$ 16.42 billion $ 25
Yesterday, at 9 AM $ 0.549
+0.00%
$ 16.42 billion $ 48
Yesterday, at 8 AM $ 0.549
+0.00%
$ 16.42 billion $ 48
Yesterday, at 7 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 6 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 5 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 4 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 3 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 2 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 1 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Yesterday, at 12 AM $ 0.549
+0.00%
$ 16.42 billion $ 50
Jun 27, 11 PM $ 0.549
+0.00%
$ 16.42 billion $ 56
Jun 27, 10 PM $ 0.549
-0.18%
$ 16.42 billion $ 56
Jun 27, 9 PM $ 0.549
+0.02%
$ 16.42 billion $ 43
Jun 27, 8 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 7 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 6 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 5 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 4 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 3 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 2 PM $ 0.549
+0.00%
$ 16.42 billion $ 31
Jun 27, 8 AM $ 0.45
+0.00%
$ 13.46 billion $ 5
Jun 27, 7 AM $ 0.45
+0.00%
$ 13.46 billion $ 5
Jun 27, 6 AM $ 0.45
+0.00%
$ 13.46 billion $ 5
Jun 27, 12 AM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 11 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 10 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 9 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 8 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 7 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Download