Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,043
7:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,024
7:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,019
7:24 AM $ 1
+0.00%
$ 29.93 billion $ 117,984
7:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,979
7:14 AM $ 1
+0.00%
$ 29.94 billion $ 117,976
7:09 AM $ 1
+0.00%
$ 29.93 billion $ 117,955
7:04 AM $ 1
+0.00%
$ 29.93 billion $ 117,942
6:59 AM $ 1
+0.00%
$ 29.94 billion $ 117,915
6:54 AM $ 1
+0.00%
$ 29.94 billion $ 117,914
6:49 AM $ 1
+0.00%
$ 29.93 billion $ 117,912
6:44 AM $ 1
+0.00%
$ 29.93 billion $ 117,897
6:39 AM $ 1
+0.00%
$ 29.93 billion $ 117,866
6:34 AM $ 1
+0.00%
$ 29.94 billion $ 117,840
6:29 AM $ 1
+0.00%
$ 29.93 billion $ 117,881
6:24 AM $ 1
+0.00%
$ 29.93 billion $ 117,872
6:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,904
6:14 AM $ 1
+0.00%
$ 29.93 billion $ 117,941
6:09 AM $ 1
+0.00%
$ 29.93 billion $ 117,947
6:04 AM $ 1
+0.00%
$ 29.93 billion $ 117,993
5:59 AM $ 1
+0.00%
$ 29.93 billion $ 117,972
5:54 AM $ 1
+0.00%
$ 29.93 billion $ 118,049
5:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,073
5:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,072
5:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,083
5:34 AM $ 1
+0.00%
$ 29.94 billion $ 118,122
5:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,121
5:24 AM $ 1
+0.00%
$ 29.93 billion $ 118,103
5:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,111
5:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,102
5:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,046
5:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,049
4:59 AM $ 1
+0.00%
$ 29.94 billion $ 118,040
4:54 AM $ 1
+0.00%
$ 29.93 billion $ 117,975
4:49 AM $ 1
+0.00%
$ 29.93 billion $ 117,973
4:44 AM $ 1
+0.00%
$ 29.94 billion $ 117,948
4:39 AM $ 1
+0.00%
$ 29.94 billion $ 117,975
4:34 AM $ 1
+0.00%
$ 29.94 billion $ 117,983
4:29 AM $ 1
+0.00%
$ 29.94 billion $ 117,958
4:24 AM $ 1
+0.00%
$ 29.93 billion $ 117,978
4:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,991
4:14 AM $ 1
+0.00%
$ 29.93 billion $ 117,974
4:09 AM $ 1
+0.00%
$ 29.94 billion $ 117,986
4:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,024
3:59 AM $ 1
+0.00%
$ 29.93 billion $ 117,984
3:54 AM $ 1
+0.00%
$ 29.93 billion $ 117,992
3:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,004
3:44 AM $ 1
+0.00%
$ 29.94 billion $ 118,022
3:39 AM $ 1
+0.00%
$ 29.93 billion $ 118,030
3:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,043
Download