Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.189
-61.02%
$5.66 billion $6,866
Jun 2026 $0.486
-50.91%
$14.52 billion $385
May 2026 $0.99
-1.17%
$29.59 billion $3.17 million
Apr 2026 $1
+0.00%
$29.93 billion $3.76 million
Mar 2026 $1
-0.01%
$29.94 billion $131.53 million
Feb 2026 $1
-0.09%
$29.94 billion $152.53 million
Jan 2026 $1
-0.11%
$30.02 billion $57.77 million
Dec 2025 $1
+0.09%
$29.98 billion $73.43 million
Nov 2025 $1
+0.16%
$29.94 billion $32.86 million
Oct 2025 $1
+0.02%
$29.91 billion $8.78 million
Sep 2025 $1
-0.03%
$29.9 billion $5.96 million
Download