Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.00%
$ 29.94 billion $ 660,794
Apr 13 $ 1
-0.01%
$ 29.93 billion $ 691,498
Apr 6 $ 1
+0.00%
$ 29.94 billion $ 686,014
Mar 30 $ 1
+0.00%
$ 29.93 billion $ 1.39 million
Mar 23 $ 1
+0.00%
$ 29.93 billion $ 1.38 million
Mar 16 $ 1
+0.12%
$ 29.93 billion $ 19.26 million
Mar 9 $ 1
+0.08%
$ 29.94 billion $ 39.04 million
Mar 2 $ 1
+0.02%
$ 29.91 billion $ 54.01 million
Feb 23 $ 1
+0.07%
$ 29.94 billion $ 72.48 million
Feb 16 $ 1
-0.14%
$ 29.92 billion $ 24.89 million
Feb 9 $ 1
+0.09%
$ 29.96 billion $ 22.32 million
Feb 2 $ 1
-0.18%
$ 29.94 billion $ 21.61 million
Jan 26 $ 1
+0.27%
$ 29.96 billion $ 5.43 million
Jan 19 $ 1
-0.02%
$ 29.94 billion $ 10.24 million
Jan 12 $ 1
-0.03%
$ 29.94 billion $ 13.4 million
Jan 5 $ 1
-0.06%
$ 29.94 billion $ 13.77 million
Dec 29 $ 1
+0.01%
$ 29.96 billion $ 14.17 million
Dec 22 $ 1
+0.09%
$ 29.96 billion $ 14.48 million
Dec 15 $ 1
-0.05%
$ 29.96 billion $ 14.24 million
Dec 8 $ 1
+0.03%
$ 29.97 billion $ 14.8 million
Dec 1 $ 1
+0.04%
$ 29.93 billion $ 12.71 million
Nov 24 $ 1
+0.13%
$ 29.94 billion $ 9.47 million
Nov 17 $ 1
+0.00%
$ 29.92 billion $ 9.55 million
Nov 10 $ 1
-0.03%
$ 29.91 billion $ 6.55 million
Nov 3 $ 1
+0.07%
$ 29.92 billion $ 2.93 million
Oct 27 $ 1
+0.01%
$ 29.9 billion $ 2.99 million
Oct 20 $ 1
+0.00%
$ 29.91 billion $ 948,710
Oct 13 $ 1
+0.06%
$ 29.91 billion $ 359,472
Oct 6 $ 1
+0.01%
$ 29.9 billion $ 2.54 million
Sep 29 $ 1
+0.04%
$ 29.89 billion $ 2.86 million
Sep 22 $ 1
+0.01%
$ 29.91 billion $ 2.82 million
Sep 15 $ 1
-0.02%
$ 29.9 billion $ 1.61 million
Download