Lydia Coins Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1
+0.00%
$ 29.93 billion $ 116,638
Apr 10, 8 PM $ 1
+0.00%
$ 29.93 billion $ 116,631
Apr 10, 7 PM $ 1
+0.00%
$ 29.93 billion $ 116,725
Apr 10, 6 PM $ 1
+0.00%
$ 29.93 billion $ 116,844
Apr 10, 5 PM $ 1
-0.01%
$ 29.93 billion $ 116,874
Apr 10, 4 PM $ 1
+0.01%
$ 29.94 billion $ 116,877
Apr 10, 3 PM $ 1
+0.00%
$ 29.94 billion $ 116,851
Apr 10, 2 PM $ 1
-0.01%
$ 29.93 billion $ 116,921
Apr 10, 1 PM $ 1
+0.00%
$ 29.94 billion $ 116,859
Apr 10, 12 PM $ 1
+0.01%
$ 29.94 billion $ 116,878
Apr 10, 11 AM $ 1
-0.01%
$ 29.93 billion $ 116,950
Apr 10, 10 AM $ 1
+0.00%
$ 29.93 billion $ 116,980
Apr 10, 9 AM $ 1
+0.00%
$ 29.93 billion $ 117,025
Apr 10, 8 AM $ 1
+0.00%
$ 29.94 billion $ 116,923
Apr 10, 7 AM $ 1
+0.00%
$ 29.93 billion $ 116,813
Apr 10, 6 AM $ 1
+0.01%
$ 29.94 billion $ 116,728
Apr 10, 5 AM $ 1
+0.01%
$ 29.94 billion $ 116,878
Apr 10, 4 AM $ 1
+0.00%
$ 29.93 billion $ 117,036
Apr 10, 3 AM $ 1
-0.01%
$ 29.93 billion $ 116,976
Apr 10, 2 AM $ 1
+0.00%
$ 29.94 billion $ 116,862
Apr 10, 1 AM $ 1
+0.01%
$ 29.94 billion $ 116,976
Apr 10, 12 AM $ 1
+0.00%
$ 29.94 billion $ 116,895
Apr 9, 11 PM $ 1
+0.00%
$ 29.93 billion $ 117,077
Apr 9, 10 PM $ 1
+0.00%
$ 29.94 billion $ 117,173
Apr 9, 9 PM $ 1
+0.01%
$ 29.94 billion $ 117,135
Apr 9, 8 PM $ 1
-0.01%
$ 29.93 billion $ 117,128
Apr 9, 7 PM $ 1
+0.01%
$ 29.94 billion $ 116,992
Apr 9, 6 PM $ 1
-0.01%
$ 29.93 billion $ 116,904
Apr 9, 5 PM $ 1
+0.00%
$ 29.93 billion $ 116,854
Apr 9, 4 PM $ 1
+0.00%
$ 29.94 billion $ 116,856
Apr 9, 3 PM $ 1
+0.00%
$ 29.93 billion $ 117,010
Apr 9, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,113
Apr 9, 1 PM $ 1
+0.01%
$ 29.94 billion $ 117,087
Apr 9, 12 PM $ 1
-0.01%
$ 29.93 billion $ 117,091
Apr 9, 11 AM $ 1
+0.00%
$ 29.93 billion $ 116,993
Apr 9, 10 AM $ 1
+0.00%
$ 29.93 billion $ 117,065
Apr 9, 9 AM $ 1
+0.00%
$ 29.94 billion $ 117,063
Apr 9, 8 AM $ 1
+0.01%
$ 29.94 billion $ 117,172
Apr 9, 7 AM $ 1
+0.00%
$ 29.94 billion $ 117,197
Apr 9, 6 AM $ 1
+0.00%
$ 29.94 billion $ 117,184
Apr 9, 5 AM $ 1
+0.00%
$ 29.93 billion $ 117,148
Apr 9, 4 AM $ 1
+0.00%
$ 29.94 billion $ 117,116
Apr 9, 3 AM $ 1
+0.00%
$ 29.94 billion $ 117,175
Apr 9, 2 AM $ 1
+0.00%
$ 29.94 billion $ 117,182
Apr 9, 1 AM $ 1
+0.00%
$ 29.94 billion $ 117,109
Apr 9, 12 AM $ 1
+0.00%
$ 29.94 billion $ 117,261
Apr 8, 11 PM $ 1
+0.00%
$ 29.94 billion $ 117,179
Apr 8, 10 PM $ 1
+0.00%
$ 29.93 billion $ 117,118
Apr 8, 9 PM $ 1
+0.00%
$ 29.94 billion $ 117,142
Apr 8, 8 PM $ 1
+0.01%
$ 29.94 billion $ 117,191