Lydia Coins Historical Data

USAD Page 11
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1
+0.00%
$ 29.93 billion $ 117,270
Apr 8, 6 PM $ 1
-0.01%
$ 29.93 billion $ 117,195
Apr 8, 5 PM $ 1
-0.01%
$ 29.93 billion $ 117,108
Apr 8, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,173
Apr 8, 3 PM $ 1
+0.00%
$ 29.94 billion $ 117,066
Apr 8, 2 PM $ 1
-0.01%
$ 29.93 billion $ 116,886
Apr 8, 1 PM $ 1
+0.01%
$ 29.94 billion $ 116,755
Apr 8, 12 PM $ 1
+0.01%
$ 29.94 billion $ 116,662
Apr 8, 11 AM $ 1
+0.01%
$ 29.94 billion $ 116,642
Apr 8, 10 AM $ 1
+0.00%
$ 29.93 billion $ 116,436
Apr 8, 9 AM $ 1
-0.01%
$ 29.93 billion $ 116,464
Apr 8, 8 AM $ 1
+0.00%
$ 29.93 billion $ 116,344
Apr 8, 7 AM $ 1
+0.01%
$ 29.94 billion $ 113,026
Apr 8, 6 AM $ 1
+0.01%
$ 29.94 billion $ 111,764
Apr 8, 5 AM $ 1
+0.00%
$ 29.93 billion $ 111,457
Apr 8, 4 AM $ 1
+0.00%
$ 29.93 billion $ 111,160
Apr 8, 3 AM $ 1
+0.00%
$ 29.94 billion $ 110,836
Apr 8, 2 AM $ 1
-0.01%
$ 29.93 billion $ 110,646
Apr 8, 1 AM $ 1
+0.00%
$ 29.94 billion $ 110,269
Apr 8, 12 AM $ 1
+0.00%
$ 29.94 billion $ 109,907
Apr 7, 11 PM $ 1
+0.00%
$ 29.94 billion $ 109,545
Apr 7, 10 PM $ 1
+0.00%
$ 29.93 billion $ 109,177
Apr 7, 9 PM $ 1
+0.01%
$ 29.94 billion $ 108,764
Apr 7, 8 PM $ 1
+0.01%
$ 29.94 billion $ 108,391
Apr 7, 7 PM $ 1
+0.00%
$ 29.94 billion $ 108,012
Apr 7, 6 PM $ 1
+0.01%
$ 29.94 billion $ 107,724
Apr 7, 5 PM $ 1
+0.01%
$ 29.94 billion $ 107,502
Apr 7, 4 PM $ 1
+0.00%
$ 29.93 billion $ 107,352
Apr 7, 3 PM $ 1
+0.00%
$ 29.93 billion $ 107,077
Apr 7, 2 PM $ 1
-0.01%
$ 29.93 billion $ 106,767
Apr 7, 1 PM $ 1
+0.01%
$ 29.94 billion $ 106,567
Apr 7, 12 PM $ 1
+0.01%
$ 29.94 billion $ 106,312
Apr 7, 11 AM $ 1
-0.01%
$ 29.93 billion $ 106,053
Apr 7, 10 AM $ 1
+0.01%
$ 29.94 billion $ 105,919
Apr 7, 9 AM $ 1
+0.00%
$ 29.93 billion $ 105,564
Apr 7, 8 AM $ 1
+0.00%
$ 29.94 billion $ 105,239
Apr 7, 7 AM $ 1
+0.00%
$ 29.94 billion $ 108,183
Apr 7, 6 AM $ 1
+0.00%
$ 29.94 billion $ 109,206
Apr 7, 5 AM $ 1
+0.00%
$ 29.94 billion $ 109,124
Apr 7, 4 AM $ 1
+0.00%
$ 29.94 billion $ 109,095
Apr 7, 3 AM $ 1
-0.01%
$ 29.93 billion $ 109,097
Apr 7, 2 AM $ 1
-0.01%
$ 29.93 billion $ 108,967
Apr 7, 1 AM $ 1
-0.01%
$ 29.93 billion $ 108,994
Apr 7, 12 AM $ 1
+0.01%
$ 29.94 billion $ 108,967
Apr 6, 11 PM $ 1
+0.01%
$ 29.94 billion $ 109,086
Apr 6, 10 PM $ 1
-0.01%
$ 29.93 billion $ 109,180
Apr 6, 9 PM $ 1
+0.01%
$ 29.94 billion $ 109,054
Apr 6, 8 PM $ 1
+0.00%
$ 29.93 billion $ 109,101
Apr 6, 7 PM $ 1
+0.00%
$ 29.94 billion $ 109,043
Apr 6, 6 PM $ 1
+0.00%
$ 29.94 billion $ 108,969