Lydia Coins Historical Data

USAD Page 13
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1
+0.00%
$ 29.94 billion $ 234,108
Apr 4, 4 PM $ 1
+0.03%
$ 29.94 billion $ 237,536
Apr 4, 3 PM $ 1
+0.01%
$ 29.94 billion $ 236,281
Apr 4, 2 PM $ 1
+0.00%
$ 29.94 billion $ 236,286
Apr 4, 1 PM $ 1
+0.00%
$ 29.94 billion $ 236,265
Apr 4, 12 PM $ 1
+0.01%
$ 29.94 billion $ 236,469
Apr 4, 11 AM $ 1
+0.05%
$ 29.94 billion $ 236,851
Apr 4, 10 AM $ 1
+0.01%
$ 29.93 billion $ 236,581
Apr 4, 9 AM $ 1
-0.02%
$ 29.93 billion $ 236,922
Apr 4, 8 AM $ 1
-0.01%
$ 29.93 billion $ 237,004
Apr 4, 7 AM $ 1
+0.01%
$ 29.93 billion $ 237,488
Apr 4, 6 AM $ 1
+0.01%
$ 29.94 billion $ 238,169
Apr 4, 5 AM $ 1
+0.03%
$ 29.94 billion $ 238,249
Apr 4, 4 AM $ 1
-0.03%
$ 29.93 billion $ 238,622
Apr 4, 3 AM $ 1
+0.05%
$ 29.93 billion $ 238,718
Apr 4, 2 AM $ 1
-0.01%
$ 29.93 billion $ 238,951
Apr 4, 1 AM $ 1
-0.01%
$ 29.93 billion $ 239,263
Apr 4, 12 AM $ 1
+0.00%
$ 29.93 billion $ 239,513
Apr 3, 11 PM $ 1
+0.00%
$ 29.94 billion $ 239,783
Apr 3, 10 PM $ 1
+0.00%
$ 29.94 billion $ 239,937
Apr 3, 9 PM $ 1
+0.02%
$ 29.94 billion $ 240,126
Apr 3, 8 PM $ 1
+0.01%
$ 29.94 billion $ 239,990
Apr 3, 7 PM $ 1
+0.00%
$ 29.93 billion $ 240,192
Apr 3, 6 PM $ 1
+0.00%
$ 29.94 billion $ 240,311
Apr 3, 5 PM $ 1
+0.00%
$ 29.93 billion $ 240,294
Apr 3, 4 PM $ 1
+0.02%
$ 29.94 billion $ 240,217
Apr 3, 3 PM $ 1
-0.01%
$ 29.93 billion $ 240,297
Apr 3, 2 PM $ 1
+0.02%
$ 29.93 billion $ 240,266
Apr 3, 1 PM $ 1
-0.01%
$ 29.93 billion $ 240,619
Apr 3, 12 PM $ 1
+0.01%
$ 29.93 billion $ 240,348
Apr 3, 11 AM $ 1
+0.00%
$ 29.93 billion $ 239,980
Apr 3, 10 AM $ 1
+0.00%
$ 29.94 billion $ 239,852
Apr 3, 9 AM $ 1
+0.00%
$ 29.94 billion $ 239,379
Apr 3, 8 AM $ 1
+0.01%
$ 29.94 billion $ 239,584
Apr 3, 7 AM $ 1
+0.02%
$ 29.94 billion $ 239,706
Apr 3, 6 AM $ 1
+0.01%
$ 29.94 billion $ 239,176
Apr 3, 5 AM $ 1
+0.01%
$ 29.93 billion $ 238,942
Apr 3, 4 AM $ 1
+0.02%
$ 29.94 billion $ 238,807
Apr 3, 3 AM $ 1
+0.00%
$ 29.94 billion $ 238,438
Apr 3, 2 AM $ 1
+0.00%
$ 29.93 billion $ 238,010
Apr 3, 1 AM $ 1
+0.00%
$ 29.94 billion $ 237,376
Apr 3, 12 AM $ 1
+0.00%
$ 29.94 billion $ 237,139
Apr 2, 11 PM $ 1
-0.01%
$ 29.93 billion $ 237,010
Apr 2, 10 PM $ 1
-0.03%
$ 29.93 billion $ 236,616
Apr 2, 9 PM $ 1
+0.00%
$ 29.94 billion $ 236,154
Apr 2, 8 PM $ 1
+0.00%
$ 29.94 billion $ 235,628
Apr 2, 7 PM $ 1
+0.01%
$ 29.93 billion $ 235,283
Apr 2, 6 PM $ 1
+0.00%
$ 29.94 billion $ 235,165
Apr 2, 5 PM $ 1
+0.01%
$ 29.94 billion $ 235,007
Apr 2, 4 PM $ 1
+0.00%
$ 29.94 billion $ 234,773