Lydia Coins Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.997
+0.00%
$ 29.8 billion $ 10
May 29, 3 PM $ 0.997
+0.00%
$ 29.8 billion $ 13
May 29, 2 PM $ 0.997
+0.00%
$ 29.8 billion $ 31
May 29, 1 PM $ 0.997
+0.00%
$ 29.8 billion $ 128
May 29, 12 PM $ 0.997
+0.00%
$ 29.8 billion $ 249
May 29, 11 AM $ 0.997
+0.00%
$ 29.8 billion $ 249
May 29, 10 AM $ 0.997
+0.00%
$ 29.8 billion $ 249
May 29, 9 AM $ 0.997
+0.00%
$ 29.8 billion $ 249
May 29, 3 AM $ 0.713
+0.00%
$ 21.32 billion $ 997
May 29, 2 AM $ 0.713
+0.00%
$ 21.32 billion $ 1,148
May 29, 1 AM $ 0.713
+0.00%
$ 21.32 billion $ 1,285
May 29, 12 AM $ 0.713
+0.00%
$ 21.32 billion $ 1,285
May 28, 11 PM $ 0.713
+0.00%
$ 21.32 billion $ 1,383
May 28, 10 PM $ 0.713
+0.00%
$ 21.32 billion $ 1,884
May 28, 9 PM $ 0.713
+0.00%
$ 21.32 billion $ 1,909
May 28, 8 PM $ 0.713
+0.00%
$ 21.32 billion $ 2,232
May 28, 7 PM $ 0.713
+0.00%
$ 21.32 billion $ 2,232
May 28, 12 PM $ 0.916
+0.00%
$ 27.4 billion $ 2,462
May 28, 11 AM $ 0.916
+0.00%
$ 27.4 billion $ 3,191
May 28, 10 AM $ 0.916
+0.00%
$ 27.4 billion $ 3,245
May 28, 9 AM $ 0.916
+0.00%
$ 27.4 billion $ 3,483
May 28, 8 AM $ 0.916
+0.00%
$ 27.4 billion $ 3,583
May 28, 7 AM $ 0.916
+0.00%
$ 27.4 billion $ 4,285
May 28, 6 AM $ 0.916
+0.00%
$ 27.4 billion $ 4,374
May 28, 5 AM $ 0.921
+0.00%
$ -- $ 4,618
May 28, 3 AM $ 0.933
-1.47%
$ 27.9 billion $ 4,389
May 27, 11 PM $ 0.989
+0.00%
$ -- $ 3,867
May 27, 10 PM $ 1
+0.00%
$ 29.9 billion $ 3,723
May 27, 4 PM $ 0.921
+0.00%
$ 27.54 billion $ 4,025
May 27, 3 PM $ 0.921
-0.10%
$ 27.54 billion $ 4,005
May 27, 2 PM $ 0.922
-0.01%
$ 27.56 billion $ 4,000
May 27, 1 PM $ 0.922
+0.03%
$ 27.57 billion $ 3,982
May 27, 12 PM $ 0.922
-0.89%
$ 27.56 billion $ 4,453
May 27, 11 AM $ 0.93
-0.02%
$ 27.81 billion $ 3,802
May 27, 10 AM $ 0.93
-0.50%
$ 27.82 billion $ 3,820
May 27, 9 AM $ 0.921
-3.01%
$ 27.55 billion $ 3,668
May 27, 8 AM $ 0.99
+7.48%
$ 29.6 billion $ 3,555
May 27, 7 AM $ 0.921
-3.05%
$ 27.54 billion $ 3,015
May 27, 6 AM $ 0.95
-0.02%
$ 28.41 billion $ 2,984
May 27, 5 AM $ 0.951
-3.94%
$ 28.43 billion $ 3,428
May 27, 4 AM $ 0.99
+7.03%
$ 29.6 billion $ 3,262
May 27, 3 AM $ 0.95
+0.00%
$ 28.41 billion $ 3,872
May 27, 2 AM $ 0.95
-1.04%
$ 28.41 billion $ 4,771
May 27, 1 AM $ 0.96
+0.00%
$ 28.7 billion $ 5,641
May 26, 8 PM $ 0.999
+8.44%
$ 29.86 billion $ 9,977
May 26, 7 PM $ 0.95
+0.01%
$ 28.41 billion $ 10,501
May 26, 6 PM $ 0.95
+3.16%
$ 28.41 billion $ 11,238
May 26, 5 PM $ 0.921
+0.07%
$ 27.53 billion $ 11,970
May 26, 4 PM $ 0.92
+0.00%
$ 27.51 billion $ 12,837
May 26, 3 PM $ 0.92
+0.00%
$ 27.51 billion $ 15,925