Lydia Coins Historical Data

USAD Page 14
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 1
+0.01%
$ 29.94 billion $ 235,007
Apr 2, 4 PM $ 1
+0.00%
$ 29.94 billion $ 234,773
Apr 2, 3 PM $ 1
+0.01%
$ 29.94 billion $ 234,709
Apr 2, 2 PM $ 1
+0.00%
$ 29.93 billion $ 234,583
Apr 2, 1 PM $ 1
-0.01%
$ 29.93 billion $ 234,278
Apr 2, 12 PM $ 1
+0.00%
$ 29.94 billion $ 234,123
Apr 2, 11 AM $ 1
-0.02%
$ 29.93 billion $ 234,238
Apr 2, 10 AM $ 1
+0.00%
$ 29.94 billion $ 234,329
Apr 2, 9 AM $ 1
+0.01%
$ 29.94 billion $ 234,272
Apr 2, 8 AM $ 1
+0.00%
$ 29.94 billion $ 233,744
Apr 2, 7 AM $ 1
-0.01%
$ 29.93 billion $ 233,110
Apr 2, 6 AM $ 1
+0.04%
$ 29.94 billion $ 232,895
Apr 2, 5 AM $ 1
-0.01%
$ 29.92 billion $ 232,856
Apr 2, 4 AM $ 1
+0.01%
$ 29.93 billion $ 232,604
Apr 2, 3 AM $ 1
+0.01%
$ 29.94 billion $ 232,616
Apr 2, 2 AM $ 1
+0.00%
$ 29.93 billion $ 232,796
Apr 2, 1 AM $ 1
-0.04%
$ 29.92 billion $ 232,778
Apr 2, 12 AM $ 1
+0.00%
$ 29.93 billion $ 232,643
Apr 1, 11 PM $ 1
+0.01%
$ 29.93 billion $ 232,378
Apr 1, 10 PM $ 1
+0.00%
$ 29.93 billion $ 232,952
Apr 1, 9 PM $ 1
+0.00%
$ 29.94 billion $ 233,441
Apr 1, 8 PM $ 1
+0.00%
$ 29.94 billion $ 233,971
Apr 1, 7 PM $ 1
+0.03%
$ 29.94 billion $ 234,238
Apr 1, 6 PM $ 1
+0.01%
$ 29.93 billion $ 234,405
Apr 1, 5 PM $ 1
+0.00%
$ 29.93 billion $ 234,452
Apr 1, 4 PM $ 1
+0.00%
$ 29.94 billion $ 234,429
Apr 1, 3 PM $ 1
+0.00%
$ 29.93 billion $ 234,687
Apr 1, 2 PM $ 1
-0.01%
$ 29.93 billion $ 235,059
Apr 1, 1 PM $ 1
+0.01%
$ 29.94 billion $ 234,998
Apr 1, 12 PM $ 1
+0.00%
$ 29.94 billion $ 235,094
Apr 1, 11 AM $ 1
-0.04%
$ 29.92 billion $ 234,973
Apr 1, 10 AM $ 1
-0.01%
$ 29.93 billion $ 235,073
Apr 1, 9 AM $ 1
+0.00%
$ 29.94 billion $ 235,186
Apr 1, 8 AM $ 1
+0.01%
$ 29.94 billion $ 235,623
Apr 1, 7 AM $ 1
+0.02%
$ 29.94 billion $ 235,651
Apr 1, 6 AM $ 1
+0.01%
$ 29.94 billion $ 235,930
Apr 1, 5 AM $ 1
+0.00%
$ 29.93 billion $ 236,085
Apr 1, 4 AM $ 1
+0.03%
$ 29.93 billion $ 236,513
Apr 1, 3 AM $ 1
-0.01%
$ 29.93 billion $ 237,122
Apr 1, 2 AM $ 1
+0.00%
$ 29.94 billion $ 237,353
Apr 1, 1 AM $ 1
+0.00%
$ 29.94 billion $ 237,997
Apr 1, 12 AM $ 1
-0.01%
$ 29.93 billion $ 238,331
Mar 31, 11 PM $ 1
+0.00%
$ 29.94 billion $ 238,722
Mar 31, 10 PM $ 1
+0.02%
$ 29.94 billion $ 238,772
Mar 31, 9 PM $ 1
+0.00%
$ 29.94 billion $ 238,440
Mar 31, 8 PM $ 1
-0.01%
$ 29.93 billion $ 238,366
Mar 31, 7 PM $ 1
+0.02%
$ 29.94 billion $ 238,399
Mar 31, 6 PM $ 1
+0.01%
$ 29.94 billion $ 238,643
Mar 31, 5 PM $ 1
+0.02%
$ 29.94 billion $ 238,620
Mar 31, 4 PM $ 1
-0.01%
$ 29.93 billion $ 238,861