Lydia Coins Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.92
+0.00%
$ 27.51 billion $ 15,925
May 26, 2 PM $ 0.92
-0.08%
$ 27.51 billion $ 15,885
May 26, 1 PM $ 0.921
+0.08%
$ 27.53 billion $ 15,854
May 26, 12 PM $ 0.92
+0.00%
$ 27.51 billion $ 15,376
May 26, 11 AM $ 0.92
+0.00%
$ 27.51 billion $ 15,359
May 26, 10 AM $ 0.92
+0.00%
$ 27.51 billion $ 15,575
May 26, 9 AM $ 0.92
+0.00%
$ 27.51 billion $ 15,499
May 26, 8 AM $ 0.92
-0.09%
$ 27.51 billion $ 15,476
May 26, 7 AM $ 0.921
-3.87%
$ 27.53 billion $ 15,863
May 26, 6 AM $ 0.999
+0.12%
$ 29.87 billion $ 16,524
May 26, 5 AM $ 0.999
-0.17%
$ 29.86 billion $ 16,012
May 26, 4 AM $ 1
-0.10%
$ 29.91 billion $ 15,858
May 26, 3 AM $ 1
+0.00%
$ 29.93 billion $ 15,116
May 26, 2 AM $ 1
+0.00%
$ 29.94 billion $ 14,132
May 26, 1 AM $ 1
+0.10%
$ 29.94 billion $ 13,160
May 26, 12 AM $ 1
+0.00%
$ 29.93 billion $ 12,202
May 25, 11 PM $ 1
+0.01%
$ 29.94 billion $ 11,482
May 25, 10 PM $ 1
+0.01%
$ 29.94 billion $ 10,629
May 25, 4 PM $ 0.949
-3.65%
$ 28.38 billion $ 2,134
May 25, 3 PM $ 0.994
-0.23%
$ 29.71 billion $ 2,080
May 25, 2 PM $ 0.996
-0.01%
$ 29.77 billion $ 2,066
May 25, 1 PM $ 0.997
+0.00%
$ 29.8 billion $ 2,027
May 25, 12 PM $ 0.997
+0.00%
$ 29.81 billion $ 1,907
May 25, 11 AM $ 0.998
+0.00%
$ 29.83 billion $ 1,877
May 25, 10 AM $ 0.998
+0.00%
$ 29.84 billion $ 1,608
May 25, 9 AM $ 0.998
-0.01%
$ 29.84 billion $ 1,608
May 25, 8 AM $ 0.998
+0.93%
$ 29.84 billion $ 1,570
May 25, 7 AM $ 0.992
-0.62%
$ 29.65 billion $ 1,042
May 25, 6 AM $ 0.999
-0.01%
$ 29.86 billion $ 507
May 25, 12 AM $ 1
+0.26%
$ 29.93 billion $ 327
May 24, 11 PM $ 0.999
-0.27%
$ 29.86 billion $ 112
May 24, 10 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 9 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 8 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 7 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 6 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 5 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 4 PM $ 1
+0.00%
$ 29.94 billion $ 31
May 24, 3 PM $ 1
+0.00%
$ 29.94 billion $ 32
May 24, 2 PM $ 1
+0.00%
$ 29.94 billion $ 51
May 24, 1 PM $ 1
+0.00%
$ 29.94 billion $ 53
May 24, 12 PM $ 1
+0.00%
$ 29.94 billion $ 61
May 24, 11 AM $ 1
+0.00%
$ 29.94 billion $ 22,294
May 24, 10 AM $ 1
+0.00%
$ 29.94 billion $ 47,775
May 24, 9 AM $ 1
+0.00%
$ 29.94 billion $ 74,081
May 24, 4 AM $ 1
+0.00%
$ 29.9 billion $ 113,843
May 24, 3 AM $ 1
+0.00%
$ 29.9 billion $ 118,181
May 24, 2 AM $ 1
+0.00%
$ 29.9 billion $ 124,939
May 24, 1 AM $ 1
+0.00%
$ 29.9 billion $ 133,113
May 24, 12 AM $ 1
+0.00%
$ 29.9 billion $ 141,323