Lydia Coins Historical Data

USAD Page 15
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1
-0.01%
$ 29.93 billion $ 238,861
Mar 31, 3 PM $ 1
+0.00%
$ 29.93 billion $ 238,506
Mar 31, 2 PM $ 1
+0.00%
$ 29.94 billion $ 238,233
Mar 31, 1 PM $ 1
-0.03%
$ 29.92 billion $ 238,255
Mar 31, 12 PM $ 1
-0.01%
$ 29.93 billion $ 238,310
Mar 31, 11 AM $ 1
+0.01%
$ 29.94 billion $ 238,274
Mar 31, 10 AM $ 1
+0.00%
$ 29.93 billion $ 238,482
Mar 31, 9 AM $ 1
-0.01%
$ 29.93 billion $ 238,671
Mar 31, 8 AM $ 1
+0.01%
$ 29.94 billion $ 238,556
Mar 31, 7 AM $ 1
+0.00%
$ 29.94 billion $ 238,797
Mar 31, 6 AM $ 1
+0.00%
$ 29.94 billion $ 238,633
Mar 31, 5 AM $ 1
+0.00%
$ 29.94 billion $ 238,742
Mar 31, 4 AM $ 1
+0.04%
$ 29.94 billion $ 238,575
Mar 31, 3 AM $ 1
-0.01%
$ 29.93 billion $ 238,176
Mar 31, 2 AM $ 1
-0.01%
$ 29.93 billion $ 238,256
Mar 31, 1 AM $ 1
-0.02%
$ 29.93 billion $ 238,006
Mar 31, 12 AM $ 1
+0.05%
$ 29.94 billion $ 237,666
Mar 30, 11 PM $ 1
+0.00%
$ 29.94 billion $ 237,407
Mar 30, 10 PM $ 1
-0.01%
$ 29.93 billion $ 236,805
Mar 30, 9 PM $ 1
+0.01%
$ 29.94 billion $ 236,646
Mar 30, 8 PM $ 1
+0.00%
$ 29.93 billion $ 236,723
Mar 30, 7 PM $ 1
-0.02%
$ 29.93 billion $ 236,448
Mar 30, 6 PM $ 1
+0.01%
$ 29.94 billion $ 236,294
Mar 30, 5 PM $ 1
+0.00%
$ 29.93 billion $ 236,632
Mar 30, 4 PM $ 1
+0.00%
$ 29.93 billion $ 236,823
Mar 30, 3 PM $ 1
+0.00%
$ 29.93 billion $ 237,261
Mar 30, 2 PM $ 1
-0.01%
$ 29.93 billion $ 237,716
Mar 30, 1 PM $ 1
-0.02%
$ 29.93 billion $ 237,995
Mar 30, 12 PM $ 1
+0.02%
$ 29.94 billion $ 238,082
Mar 30, 11 AM $ 1
+0.00%
$ 29.94 billion $ 238,524
Mar 30, 10 AM $ 1
+0.03%
$ 29.93 billion $ 238,835
Mar 30, 9 AM $ 1
-0.04%
$ 29.92 billion $ 239,180
Mar 30, 8 AM $ 1
+0.02%
$ 29.94 billion $ 239,399
Mar 30, 7 AM $ 1
-0.01%
$ 29.93 billion $ 239,263
Mar 30, 6 AM $ 1
-0.01%
$ 29.93 billion $ 239,184
Mar 30, 5 AM $ 1
+0.00%
$ 29.94 billion $ 239,088
Mar 30, 4 AM $ 1
+0.02%
$ 29.93 billion $ 238,606
Mar 30, 3 AM $ 1
-0.02%
$ 29.93 billion $ 238,524
Mar 30, 2 AM $ 1
-0.02%
$ 29.93 billion $ 238,222
Mar 30, 1 AM $ 1
+0.01%
$ 29.94 billion $ 237,965
Mar 30, 12 AM $ 1
-0.01%
$ 29.93 billion $ 237,795
Mar 29, 11 PM $ 1
+0.02%
$ 29.93 billion $ 237,457
Mar 29, 10 PM $ 1
+0.00%
$ 29.93 billion $ 237,553
Mar 29, 9 PM $ 1
+0.01%
$ 29.94 billion $ 237,934
Mar 29, 8 PM $ 1
-0.01%
$ 29.93 billion $ 237,978
Mar 29, 7 PM $ 1
-0.01%
$ 29.93 billion $ 238,228
Mar 29, 6 PM $ 1
-0.01%
$ 29.93 billion $ 238,386
Mar 29, 5 PM $ 1
-0.03%
$ 29.93 billion $ 238,406
Mar 29, 4 PM $ 1
+0.02%
$ 29.94 billion $ 238,178
Mar 29, 3 PM $ 1
+0.00%
$ 29.93 billion $ 237,877