Lydia Coins Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1
+0.00%
$ 29.9 billion $ 141,323
May 23, 11 PM $ 1
+0.00%
$ 29.9 billion $ 150,459
May 23, 10 PM $ 1
+0.00%
$ 29.9 billion $ 159,821
May 23, 9 PM $ 1
+0.00%
$ 29.9 billion $ 169,250
May 23, 8 PM $ 1
+0.00%
$ 29.9 billion $ 179,046
May 23, 7 PM $ 1
+0.00%
$ 29.9 billion $ 188,724
May 23, 6 PM $ 1
+0.00%
$ 29.9 billion $ 198,598
May 23, 5 PM $ 1
+0.00%
$ 29.9 billion $ 208,874
May 23, 4 PM $ 1
-0.10%
$ 29.9 billion $ 219,241
May 23, 3 PM $ 1
+2.14%
$ 29.93 billion $ 230,184
May 23, 2 PM $ 0.987
-0.71%
$ 29.51 billion $ 241,183
May 23, 1 PM $ 0.994
-0.70%
$ 29.72 billion $ 252,848
May 23, 12 PM $ 1
+0.00%
$ 29.93 billion $ 264,503
May 23, 11 AM $ 1
+0.01%
$ 29.94 billion $ 254,234
May 23, 10 AM $ 1
+0.01%
$ 29.94 billion $ 241,184
May 23, 9 AM $ 1
+0.27%
$ 29.94 billion $ 227,300
May 23, 8 AM $ 1
+0.00%
$ 29.94 billion $ 227,236
May 23, 7 AM $ 1
+0.00%
$ 29.94 billion $ 234,666
May 23, 6 AM $ 1
+0.00%
$ 29.94 billion $ 231,527
May 23, 5 AM $ 0.999
-0.18%
$ 29.88 billion $ 225,275
May 23, 4 AM $ 1
+0.00%
$ 29.94 billion $ 218,898
May 23, 3 AM $ 1
+0.10%
$ 29.94 billion $ 212,229
May 23, 2 AM $ 1
+0.00%
$ 29.94 billion $ 205,446
May 23, 1 AM $ 1
-0.10%
$ 29.91 billion $ 197,301
May 23, 12 AM $ 1
-0.11%
$ 29.9 billion $ 189,077
May 22, 11 PM $ 1
+0.00%
$ 29.94 billion $ 179,942
May 22, 10 PM $ 1
+0.21%
$ 29.94 billion $ 170,599
May 22, 9 PM $ 1
-0.02%
$ 29.91 billion $ 161,161
May 22, 8 PM $ 1
+0.02%
$ 29.91 billion $ 151,351
May 22, 7 PM $ 1
+0.00%
$ 29.94 billion $ 141,672
May 22, 6 PM $ 1
+0.00%
$ 29.94 billion $ 131,794
May 22, 5 PM $ 1
+0.01%
$ 29.94 billion $ 121,521
May 22, 4 PM $ 1
+0.01%
$ 29.94 billion $ 111,161
May 22, 3 PM $ 1
+0.00%
$ 29.94 billion $ 100,222
May 22, 2 PM $ 1
+0.00%
$ 29.94 billion $ 89,181
May 22, 1 PM $ 1
+0.01%
$ 29.94 billion $ 77,533
May 22, 12 PM $ 1
-0.01%
$ 29.93 billion $ 65,854
May 22, 11 AM $ 1
+0.00%
$ 29.94 billion $ 53,930
May 22, 10 AM $ 1
+0.01%
$ 29.94 billion $ 41,478
May 22, 9 AM $ 1
+0.00%
$ 29.94 billion $ 29,053
May 22, 8 AM $ 1
+0.00%
$ 29.94 billion $ 15,873
May 22, 7 AM $ 1
-0.08%
$ 29.91 billion $ 2,657
May 22, 6 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 5 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 4 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 3 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 2 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 1 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 22, 12 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 11 PM $ 1
+0.00%
$ 29.93 billion $ 1,646