Lydia Coins Historical Data

USAD Page 16
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1
+0.00%
$ 29.93 billion $ 237,877
Mar 29, 2 PM $ 1
+0.01%
$ 29.93 billion $ 237,567
Mar 29, 1 PM $ 1
-0.01%
$ 29.93 billion $ 237,352
Mar 29, 12 PM $ 1
+0.00%
$ 29.94 billion $ 237,374
Mar 29, 11 AM $ 1
-0.01%
$ 29.93 billion $ 237,142
Mar 29, 10 AM $ 1
-0.01%
$ 29.93 billion $ 236,648
Mar 29, 9 AM $ 1
+0.01%
$ 29.93 billion $ 236,125
Mar 29, 8 AM $ 1
+0.03%
$ 29.94 billion $ 235,818
Mar 29, 7 AM $ 1
+0.01%
$ 29.94 billion $ 235,728
Mar 29, 6 AM $ 1
+0.00%
$ 29.94 billion $ 235,327
Mar 29, 5 AM $ 1
+0.00%
$ 29.94 billion $ 235,210
Mar 29, 4 AM $ 1
+0.01%
$ 29.94 billion $ 235,175
Mar 29, 3 AM $ 1
+0.01%
$ 29.94 billion $ 235,002
Mar 29, 2 AM $ 1
+0.02%
$ 29.94 billion $ 234,754
Mar 29, 1 AM $ 1
+0.00%
$ 29.93 billion $ 234,629
Mar 29, 12 AM $ 1
+0.00%
$ 29.94 billion $ 234,588
Mar 28, 11 PM $ 1
+0.01%
$ 29.94 billion $ 234,876
Mar 28, 10 PM $ 1
-0.01%
$ 29.93 billion $ 235,002
Mar 28, 9 PM $ 1
+0.00%
$ 29.93 billion $ 234,607
Mar 28, 8 PM $ 1
+0.00%
$ 29.94 billion $ 234,442
Mar 28, 7 PM $ 1
+0.00%
$ 29.94 billion $ 234,338
Mar 28, 6 PM $ 1
+0.06%
$ 29.94 billion $ 234,016
Mar 28, 5 PM $ 1
+0.01%
$ 29.94 billion $ 233,482
Mar 28, 4 PM $ 1
-0.02%
$ 29.93 billion $ 233,066
Mar 28, 3 PM $ 1
+0.01%
$ 29.94 billion $ 232,978
Mar 28, 2 PM $ 1
+0.01%
$ 29.94 billion $ 232,857
Mar 28, 1 PM $ 1
+0.01%
$ 29.94 billion $ 232,470
Mar 28, 12 PM $ 1
+0.01%
$ 29.94 billion $ 232,071
Mar 28, 11 AM $ 1
-0.01%
$ 29.93 billion $ 231,792
Mar 28, 10 AM $ 1
+0.02%
$ 29.93 billion $ 231,650
Mar 28, 9 AM $ 1
-0.02%
$ 29.93 billion $ 231,585
Mar 28, 8 AM $ 1
+0.01%
$ 29.94 billion $ 231,507
Mar 28, 7 AM $ 1
-0.01%
$ 29.93 billion $ 231,341
Mar 28, 6 AM $ 1
+0.01%
$ 29.93 billion $ 231,448
Mar 28, 5 AM $ 1
+0.01%
$ 29.94 billion $ 231,085
Mar 28, 4 AM $ 1
+0.01%
$ 29.94 billion $ 231,270
Mar 28, 3 AM $ 1
+0.00%
$ 29.93 billion $ 231,528
Mar 28, 2 AM $ 1
+0.00%
$ 29.94 billion $ 231,646
Mar 28, 1 AM $ 1
+0.01%
$ 29.94 billion $ 231,681
Mar 28, 12 AM $ 1
-0.03%
$ 29.93 billion $ 231,629
Mar 27, 11 PM $ 1
+0.01%
$ 29.94 billion $ 231,743
Mar 27, 10 PM $ 1
-0.01%
$ 29.93 billion $ 231,489
Mar 27, 9 PM $ 1
+0.00%
$ 29.93 billion $ 231,518
Mar 27, 8 PM $ 1
-0.02%
$ 29.93 billion $ 231,364
Mar 27, 7 PM $ 1
+0.02%
$ 29.94 billion $ 231,193
Mar 27, 6 PM $ 1
-0.01%
$ 29.93 billion $ 231,380
Mar 27, 5 PM $ 1
+0.00%
$ 29.93 billion $ 231,776
Mar 27, 4 PM $ 1
+0.04%
$ 29.94 billion $ 232,073
Mar 27, 3 PM $ 1
-0.01%
$ 29.93 billion $ 231,772
Mar 27, 2 PM $ 1
+0.00%
$ 29.94 billion $ 231,804