Lydia Coins Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 11 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 10 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 9 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 8 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 7 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 6 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 5 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 4 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 3 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 2 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 1 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 12 PM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 11 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 10 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 9 AM $ 1
+0.00%
$ 29.93 billion $ 1,646
May 21, 8 AM $ 1
+0.00%
$ 29.93 billion $ 28,033
May 21, 7 AM $ 1
+0.00%
$ 29.93 billion $ 164,359
May 21, 6 AM $ 1
+0.00%
$ 29.93 billion $ 301,787
May 21, 5 AM $ 1
+0.00%
$ 29.93 billion $ 439,067
May 21, 4 AM $ 1
+0.00%
$ 29.93 billion $ 569,094
May 21, 3 AM $ 1
+0.00%
$ 29.93 billion $ 700,111
May 21, 2 AM $ 1
+0.00%
$ 29.93 billion $ 826,547
May 21, 1 AM $ 1
+0.00%
$ 29.93 billion $ 957,144
May 21, 12 AM $ 1
+0.00%
$ 29.93 billion $ 1.09 million
May 20, 11 PM $ 1
+0.00%
$ 29.93 billion $ 1.23 million
May 20, 10 PM $ 1
+0.00%
$ 29.93 billion $ 1.37 million
May 20, 9 PM $ 1
+0.00%
$ 29.93 billion $ 1.51 million
May 20, 8 PM $ 1
+0.00%
$ 29.93 billion $ 1.64 million
May 20, 7 PM $ 1
+0.00%
$ 29.93 billion $ 1.78 million
May 20, 6 PM $ 1
+0.00%
$ 29.93 billion $ 1.91 million
May 20, 5 PM $ 1
+0.00%
$ 29.93 billion $ 2.04 million
May 20, 4 PM $ 1
+0.00%
$ 29.93 billion $ 2.18 million
May 20, 3 PM $ 1
+0.00%
$ 29.93 billion $ 2.31 million
May 20, 2 PM $ 1
+0.00%
$ 29.93 billion $ 2.45 million
May 20, 1 PM $ 1
+0.00%
$ 29.93 billion $ 2.58 million
May 20, 12 PM $ 1
+0.00%
$ 29.93 billion $ 2.72 million
May 20, 11 AM $ 1
+0.00%
$ 29.93 billion $ 2.85 million
May 20, 10 AM $ 1
+0.00%
$ 29.93 billion $ 2.98 million
May 20, 9 AM $ 1
+0.00%
$ 29.93 billion $ 3.12 million
May 20, 8 AM $ 1
+0.00%
$ 29.94 billion $ 3.22 million
May 20, 7 AM $ 1
-0.01%
$ 29.93 billion $ 3.22 million
May 20, 6 AM $ 1
+0.02%
$ 29.94 billion $ 3.22 million
May 20, 5 AM $ 1
-0.01%
$ 29.93 billion $ 3.22 million
May 20, 4 AM $ 1
+0.00%
$ 29.93 billion $ 3.22 million
May 20, 3 AM $ 1
+0.02%
$ 29.94 billion $ 3.23 million
May 20, 2 AM $ 1
+0.02%
$ 29.94 billion $ 3.24 million
May 20, 1 AM $ 1
+0.02%
$ 29.93 billion $ 3.24 million
May 20, 12 AM $ 1
+0.01%
$ 29.94 billion $ 3.24 million
May 19, 11 PM $ 1
+0.00%
$ 29.94 billion $ 3.23 million