Lydia Coins Historical Data

USAD Page 17
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1
+0.00%
$ 29.94 billion $ 231,804
Mar 27, 1 PM $ 1
-0.02%
$ 29.93 billion $ 231,905
Mar 27, 12 PM $ 1
-0.01%
$ 29.93 billion $ 231,786
Mar 27, 11 AM $ 1
+0.00%
$ 29.93 billion $ 231,954
Mar 27, 10 AM $ 1
+0.05%
$ 29.93 billion $ 231,762
Mar 27, 9 AM $ 1
-0.01%
$ 29.93 billion $ 231,481
Mar 27, 8 AM $ 1
+0.00%
$ 29.94 billion $ 231,383
Mar 27, 7 AM $ 1
+0.01%
$ 29.94 billion $ 231,588
Mar 27, 6 AM $ 1
-0.01%
$ 29.93 billion $ 231,912
Mar 27, 5 AM $ 1
+0.00%
$ 29.93 billion $ 232,361
Mar 27, 4 AM $ 1
+0.01%
$ 29.93 billion $ 232,465
Mar 27, 3 AM $ 1
-0.01%
$ 29.93 billion $ 232,486
Mar 27, 2 AM $ 1
+0.01%
$ 29.94 billion $ 232,678
Mar 27, 1 AM $ 1
+0.02%
$ 29.94 billion $ 232,754
Mar 27, 12 AM $ 1
+0.01%
$ 29.94 billion $ 232,871
Mar 26, 11 PM $ 1
+0.00%
$ 29.93 billion $ 232,586
Mar 26, 10 PM $ 1
+0.00%
$ 29.93 billion $ 232,887
Mar 26, 9 PM $ 1
+0.01%
$ 29.94 billion $ 232,876
Mar 26, 8 PM $ 1
+0.00%
$ 29.93 billion $ 232,843
Mar 26, 7 PM $ 1
+0.00%
$ 29.93 billion $ 232,868
Mar 26, 6 PM $ 1
+0.03%
$ 29.94 billion $ 232,612
Mar 26, 5 PM $ 1
+0.02%
$ 29.94 billion $ 232,571
Mar 26, 4 PM $ 1
+0.01%
$ 29.94 billion $ 232,555
Mar 26, 3 PM $ 1
+0.00%
$ 29.94 billion $ 232,724
Mar 26, 2 PM $ 1
+0.00%
$ 29.93 billion $ 232,541
Mar 26, 1 PM $ 1
-0.01%
$ 29.93 billion $ 232,801
Mar 26, 12 PM $ 1
+0.01%
$ 29.94 billion $ 233,705
Mar 26, 11 AM $ 1
+0.00%
$ 29.94 billion $ 233,858
Mar 26, 10 AM $ 1
-0.01%
$ 29.93 billion $ 234,075
Mar 26, 9 AM $ 1
+0.03%
$ 29.93 billion $ 234,551
Mar 26, 8 AM $ 1
+0.01%
$ 29.94 billion $ 235,131
Mar 26, 7 AM $ 1
-0.04%
$ 29.92 billion $ 235,182
Mar 26, 6 AM $ 1
+0.02%
$ 29.94 billion $ 234,927
Mar 26, 5 AM $ 1
+0.01%
$ 29.93 billion $ 234,800
Mar 26, 4 AM $ 1
-0.01%
$ 29.93 billion $ 234,863
Mar 26, 3 AM $ 1
+0.00%
$ 29.94 billion $ 234,887
Mar 26, 2 AM $ 1
+0.01%
$ 29.94 billion $ 235,202
Mar 26, 1 AM $ 1
-0.01%
$ 29.93 billion $ 235,217
Mar 26, 12 AM $ 1
+0.00%
$ 29.94 billion $ 235,354
Mar 25, 11 PM $ 1
-0.01%
$ 29.93 billion $ 235,411
Mar 25, 10 PM $ 1
+0.00%
$ 29.93 billion $ 235,518
Mar 25, 9 PM $ 1
+0.01%
$ 29.94 billion $ 236,153
Mar 25, 8 PM $ 1
+0.01%
$ 29.94 billion $ 236,504
Mar 25, 7 PM $ 1
+0.02%
$ 29.93 billion $ 236,624
Mar 25, 6 PM $ 1
+0.00%
$ 29.94 billion $ 236,903
Mar 25, 5 PM $ 1
-0.01%
$ 29.93 billion $ 237,269
Mar 25, 4 PM $ 1
+0.00%
$ 29.94 billion $ 237,625
Mar 25, 3 PM $ 1
+0.02%
$ 29.94 billion $ 237,727
Mar 25, 2 PM $ 1
-0.01%
$ 29.93 billion $ 238,108
Mar 25, 1 PM $ 1
+0.00%
$ 29.93 billion $ 238,083