Lydia Coins Historical Data

USAD Page 17
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 5 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 4 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 3 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 2 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 1 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 12 PM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 11 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 10 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 9 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 8 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 7 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 6 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 5 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 4 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 3 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 2 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 1 AM $0.189
+0.00%
$5.66 billion $0.001
Jul 28, 12 AM $0.189
+0.00%
$5.66 billion $69
Jul 27, 11 PM $0.189
+0.00%
$5.66 billion $78
Jul 27, 10 PM $0.189
+0.00%
$5.66 billion $113
Jul 27, 9 PM $0.189
+0.00%
$5.66 billion $267
Jul 27, 8 PM $0.189
+0.00%
$5.66 billion $267
Jul 27, 7 PM $0.189
+0.00%
$5.66 billion $290
Jul 27, 6 PM $0.189
+0.00%
$5.66 billion $290
Jul 27, 5 PM $0.189
+0.00%
$5.66 billion $291
Jul 27, 4 PM $0.189
+0.00%
$5.66 billion $291
Jul 27, 3 PM $0.189
+0.00%
$5.66 billion $295
Jul 27, 2 PM $0.189
+0.00%
$5.66 billion $297
Jul 27, 1 PM $0.189
+0.00%
$5.66 billion $297
Jul 27, 12 PM $0.189
+0.00%
$5.66 billion $298
Jul 27, 11 AM $0.189
+0.00%
$5.66 billion $298
Jul 27, 10 AM $0.189
+0.00%
$5.66 billion $301
Jul 27, 9 AM $0.189
+0.00%
$5.66 billion $301
Jul 27, 8 AM $0.189
+0.00%
$5.66 billion $301
Jul 27, 7 AM $0.189
+0.00%
$5.66 billion $301
Jul 27, 6 AM $0.189
+0.00%
$5.66 billion $314
Jul 27, 5 AM $0.189
+0.00%
$5.66 billion $341
Jul 27, 4 AM $0.189
-0.05%
$5.66 billion $428
Jul 27, 3 AM $0.189
+0.00%
$5.66 billion $503
Jul 27, 2 AM $0.189
+0.00%
$5.66 billion $503
Jul 27, 1 AM $0.189
+32.56%
$5.66 billion $503
Jul 27, 12 AM $0.143
-0.42%
$4.27 billion $542
Jul 26, 11 PM $0.143
+0.35%
$4.29 billion $546
Jul 26, 10 PM $0.188
+31.77%
$5.62 billion $655
Jul 26, 9 PM $0.143
+0.00%
$4.26 billion $562
Jul 26, 8 PM $0.143
-24.11%
$4.26 billion $562
Jul 26, 7 PM $0.188
-0.05%
$5.62 billion $539
Jul 26, 6 PM $0.188
+24.42%
$5.62 billion $539
Jul 26, 5 PM $0.151
+0.00%
$4.52 billion $538