Lydia Coins Historical Data

USAD Page 18
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1
+0.00%
$ 29.93 billion $ 238,083
Mar 25, 12 PM $ 1
+0.00%
$ 29.94 billion $ 237,666
Mar 25, 11 AM $ 1
-0.01%
$ 29.93 billion $ 237,749
Mar 25, 10 AM $ 1
-0.01%
$ 29.93 billion $ 238,369
Mar 25, 9 AM $ 1
+0.02%
$ 29.93 billion $ 231,399
Mar 25, 8 AM $ 1
-0.01%
$ 29.93 billion $ 221,257
Mar 25, 7 AM $ 1
+0.02%
$ 29.93 billion $ 211,412
Mar 25, 6 AM $ 1
+0.00%
$ 29.94 billion $ 201,767
Mar 25, 5 AM $ 1
-0.03%
$ 29.93 billion $ 193,775
Mar 25, 4 AM $ 1
+0.00%
$ 29.94 billion $ 193,881
Mar 25, 3 AM $ 1
+0.01%
$ 29.94 billion $ 194,020
Mar 25, 2 AM $ 1
+0.00%
$ 29.93 billion $ 193,881
Mar 25, 1 AM $ 1
-0.01%
$ 29.93 billion $ 194,142
Mar 25, 12 AM $ 1
-0.02%
$ 29.93 billion $ 194,276
Mar 24, 11 PM $ 1
-0.01%
$ 29.93 billion $ 194,629
Mar 24, 10 PM $ 1
+0.01%
$ 29.94 billion $ 195,028
Mar 24, 9 PM $ 1
+0.00%
$ 29.94 billion $ 195,048
Mar 24, 8 PM $ 1
+0.01%
$ 29.94 billion $ 195,668
Mar 24, 7 PM $ 1
+0.01%
$ 29.94 billion $ 195,761
Mar 24, 6 PM $ 1
+0.00%
$ 29.94 billion $ 195,931
Mar 24, 5 PM $ 1
-0.01%
$ 29.93 billion $ 196,085
Mar 24, 4 PM $ 1
-0.01%
$ 29.93 billion $ 196,343
Mar 24, 3 PM $ 1
-0.03%
$ 29.93 billion $ 196,840
Mar 24, 2 PM $ 1
+0.00%
$ 29.94 billion $ 197,344
Mar 24, 1 PM $ 1
-0.01%
$ 29.93 billion $ 197,916
Mar 24, 12 PM $ 1
+0.01%
$ 29.93 billion $ 198,046
Mar 24, 11 AM $ 1
-0.02%
$ 29.93 billion $ 198,338
Mar 24, 10 AM $ 1
+0.01%
$ 29.94 billion $ 198,058
Mar 24, 9 AM $ 1
+0.00%
$ 29.93 billion $ 205,192
Mar 24, 8 AM $ 1
+0.00%
$ 29.93 billion $ 215,260
Mar 24, 7 AM $ 1
+0.00%
$ 29.93 billion $ 225,349
Mar 24, 6 AM $ 1
+0.01%
$ 29.93 billion $ 235,503
Mar 24, 5 AM $ 1
-0.03%
$ 29.93 billion $ 244,139
Mar 24, 4 AM $ 1
+0.00%
$ 29.94 billion $ 244,163
Mar 24, 3 AM $ 1
+0.01%
$ 29.94 billion $ 244,331
Mar 24, 2 AM $ 1
+0.01%
$ 29.94 billion $ 244,616
Mar 24, 1 AM $ 1
+0.01%
$ 29.94 billion $ 245,097
Mar 24, 12 AM $ 1
+0.00%
$ 29.93 billion $ 245,735
Mar 23, 11 PM $ 1
+0.01%
$ 29.94 billion $ 246,216
Mar 23, 10 PM $ 1
+0.01%
$ 29.94 billion $ 246,290
Mar 23, 9 PM $ 1
+0.01%
$ 29.94 billion $ 246,280
Mar 23, 8 PM $ 1
-0.01%
$ 29.93 billion $ 246,001
Mar 23, 7 PM $ 1
-0.02%
$ 29.93 billion $ 246,451
Mar 23, 6 PM $ 1
-0.01%
$ 29.93 billion $ 246,775
Mar 23, 5 PM $ 1
+0.00%
$ 29.94 billion $ 247,174
Mar 23, 4 PM $ 1
-0.01%
$ 29.93 billion $ 247,759
Mar 23, 3 PM $ 1
+0.01%
$ 29.94 billion $ 248,439
Mar 23, 2 PM $ 1
+0.01%
$ 29.94 billion $ 248,913
Mar 23, 1 PM $ 1
+0.00%
$ 29.94 billion $ 249,172
Mar 23, 12 PM $ 1
-0.01%
$ 29.93 billion $ 249,727