Lydia Coins Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1
+0.00%
$ 29.94 billion $ 3.23 million
May 19, 10 PM $ 1
+0.00%
$ 29.93 billion $ 3.23 million
May 19, 9 PM $ 1
+0.01%
$ 29.93 billion $ 3.23 million
May 19, 8 PM $ 1
+0.00%
$ 29.93 billion $ 3.23 million
May 19, 7 PM $ 1
-0.02%
$ 29.93 billion $ 3.23 million
May 19, 6 PM $ 1
+0.02%
$ 29.94 billion $ 3.23 million
May 19, 5 PM $ 1
-0.02%
$ 29.93 billion $ 3.23 million
May 19, 4 PM $ 1
-0.01%
$ 29.93 billion $ 3.23 million
May 19, 3 PM $ 1
+0.01%
$ 29.94 billion $ 3.23 million
May 19, 2 PM $ 1
+0.00%
$ 29.93 billion $ 3.23 million
May 19, 1 PM $ 1
+0.00%
$ 29.93 billion $ 3.23 million
May 19, 12 PM $ 1
+0.01%
$ 29.94 billion $ 3.23 million
May 19, 11 AM $ 1
+0.00%
$ 29.93 billion $ 3.24 million
May 19, 10 AM $ 1
+0.01%
$ 29.94 billion $ 3.19 million
May 19, 9 AM $ 1
-0.01%
$ 29.93 billion $ 3.07 million
May 19, 8 AM $ 1
+0.00%
$ 29.94 billion $ 2.95 million
May 19, 7 AM $ 1
+0.01%
$ 29.94 billion $ 2.83 million
May 19, 6 AM $ 1
+0.00%
$ 29.94 billion $ 2.71 million
May 19, 5 AM $ 1
-0.01%
$ 29.93 billion $ 2.59 million
May 19, 4 AM $ 1
+0.00%
$ 29.93 billion $ 2.47 million
May 19, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.35 million
May 19, 2 AM $ 1
-0.01%
$ 29.93 billion $ 2.22 million
May 19, 1 AM $ 1
+0.01%
$ 29.94 billion $ 2.1 million
May 19, 12 AM $ 1
+0.00%
$ 29.93 billion $ 1.98 million
May 18, 11 PM $ 1
+0.00%
$ 29.93 billion $ 1.86 million
May 18, 10 PM $ 1
+0.01%
$ 29.94 billion $ 1.74 million
May 18, 9 PM $ 1
+0.00%
$ 29.93 billion $ 1.62 million
May 18, 8 PM $ 1
-0.01%
$ 29.93 billion $ 1.5 million
May 18, 7 PM $ 1
+0.00%
$ 29.93 billion $ 1.38 million
May 18, 6 PM $ 1
+0.02%
$ 29.94 billion $ 1.26 million
May 18, 5 PM $ 1
+0.02%
$ 29.94 billion $ 1.14 million
May 18, 4 PM $ 1
+0.01%
$ 29.94 billion $ 1.02 million
May 18, 3 PM $ 1
+0.01%
$ 29.93 billion $ 895,823
May 18, 2 PM $ 1
-0.01%
$ 29.93 billion $ 776,103
May 18, 1 PM $ 1
-0.01%
$ 29.93 billion $ 655,152
May 18, 12 PM $ 1
-0.01%
$ 29.93 billion $ 531,322
May 18, 11 AM $ 1
+0.00%
$ 29.93 billion $ 407,277
May 18, 10 AM $ 1
+0.00%
$ 29.94 billion $ 331,078
May 18, 9 AM $ 1
+0.01%
$ 29.94 billion $ 331,044
May 18, 8 AM $ 1
+0.01%
$ 29.94 billion $ 331,120
May 18, 7 AM $ 1
+0.00%
$ 29.93 billion $ 330,997
May 18, 6 AM $ 1
-0.01%
$ 29.93 billion $ 331,231
May 18, 5 AM $ 1
-0.01%
$ 29.93 billion $ 330,999
May 18, 4 AM $ 1
+0.01%
$ 29.94 billion $ 331,038
May 18, 3 AM $ 1
+0.00%
$ 29.93 billion $ 331,076
May 18, 2 AM $ 1
-0.01%
$ 29.93 billion $ 331,162
May 18, 1 AM $ 1
+0.00%
$ 29.94 billion $ 331,302
May 18, 12 AM $ 1
-0.01%
$ 29.93 billion $ 331,558
May 17, 11 PM $ 1
+0.01%
$ 29.94 billion $ 331,728
May 17, 10 PM $ 1
+0.00%
$ 29.93 billion $ 331,546