Lydia Coins Historical Data

USAD Page 19
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 1
+0.00%
$ 29.93 billion $ 331,546
May 17, 9 PM $ 1
+0.00%
$ 29.94 billion $ 331,775
May 17, 8 PM $ 1
+0.00%
$ 29.94 billion $ 331,974
May 17, 7 PM $ 1
+0.00%
$ 29.93 billion $ 331,882
May 17, 6 PM $ 1
+0.01%
$ 29.94 billion $ 331,762
May 17, 5 PM $ 1
+0.00%
$ 29.93 billion $ 331,461
May 17, 4 PM $ 1
+0.00%
$ 29.94 billion $ 331,087
May 17, 3 PM $ 1
+0.00%
$ 29.93 billion $ 331,026
May 17, 2 PM $ 1
+0.00%
$ 29.94 billion $ 331,328
May 17, 1 PM $ 1
+0.00%
$ 29.94 billion $ 331,254
May 17, 12 PM $ 1
-0.01%
$ 29.93 billion $ 331,309
May 17, 11 AM $ 1
-0.01%
$ 29.93 billion $ 330,979
May 17, 10 AM $ 1
+0.01%
$ 29.94 billion $ 330,393
May 17, 9 AM $ 1
-0.01%
$ 29.93 billion $ 330,680
May 17, 8 AM $ 1
-0.01%
$ 29.93 billion $ 330,877
May 17, 7 AM $ 1
+0.00%
$ 29.94 billion $ 330,887
May 17, 6 AM $ 1
+0.00%
$ 29.93 billion $ 330,908
May 17, 5 AM $ 1
-0.01%
$ 29.93 billion $ 330,702
May 17, 4 AM $ 1
+0.01%
$ 29.94 billion $ 330,710
May 17, 3 AM $ 1
+0.00%
$ 29.93 billion $ 330,641
May 17, 2 AM $ 1
-0.01%
$ 29.93 billion $ 330,704
May 17, 1 AM $ 1
+0.00%
$ 29.94 billion $ 330,413
May 17, 12 AM $ 1
+0.00%
$ 29.94 billion $ 330,015
May 16, 11 PM $ 1
+0.00%
$ 29.94 billion $ 329,994
May 16, 10 PM $ 1
+0.00%
$ 29.93 billion $ 330,195
May 16, 9 PM $ 1
+0.00%
$ 29.93 billion $ 330,074
May 16, 8 PM $ 1
+0.00%
$ 29.93 billion $ 330,115
May 16, 7 PM $ 1
+0.00%
$ 29.93 billion $ 330,120
May 16, 6 PM $ 1
+0.01%
$ 29.94 billion $ 329,982
May 16, 5 PM $ 1
+0.00%
$ 29.93 billion $ 330,319
May 16, 4 PM $ 1
+0.00%
$ 29.94 billion $ 330,637
May 16, 3 PM $ 1
+0.01%
$ 29.94 billion $ 331,065
May 16, 2 PM $ 1
+0.00%
$ 29.93 billion $ 331,141
May 16, 1 PM $ 1
+0.01%
$ 29.94 billion $ 331,362
May 16, 12 PM $ 1
+0.00%
$ 29.93 billion $ 331,411
May 16, 11 AM $ 1
+0.01%
$ 29.94 billion $ 331,444
May 16, 10 AM $ 1
+0.01%
$ 29.94 billion $ 331,431
May 16, 9 AM $ 1
-0.01%
$ 29.93 billion $ 331,262
May 16, 8 AM $ 1
+0.01%
$ 29.94 billion $ 331,067
May 16, 7 AM $ 1
-0.01%
$ 29.93 billion $ 330,902
May 16, 6 AM $ 1
+0.01%
$ 29.94 billion $ 330,835
May 16, 5 AM $ 1
+0.00%
$ 29.94 billion $ 330,735
May 16, 4 AM $ 1
+0.00%
$ 29.93 billion $ 330,810
May 16, 3 AM $ 1
+0.01%
$ 29.94 billion $ 330,843
May 16, 2 AM $ 1
+0.01%
$ 29.94 billion $ 330,525
May 16, 1 AM $ 1
+0.01%
$ 29.94 billion $ 330,325
May 16, 12 AM $ 1
-0.01%
$ 29.93 billion $ 330,232
May 15, 11 PM $ 1
+0.00%
$ 29.93 billion $ 329,971
May 15, 10 PM $ 1
+0.00%
$ 29.93 billion $ 329,890
May 15, 9 PM $ 1
-0.01%
$ 29.93 billion $ 330,152