Lydia Coins Historical Data

USAD Page 19
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1
-0.01%
$ 29.93 billion $ 249,727
Mar 23, 11 AM $ 1
+0.00%
$ 29.93 billion $ 250,170
Mar 23, 10 AM $ 1
+0.00%
$ 29.93 billion $ 250,607
Mar 23, 9 AM $ 1
+0.00%
$ 29.93 billion $ 251,392
Mar 23, 8 AM $ 1
+0.02%
$ 29.93 billion $ 252,025
Mar 23, 7 AM $ 1
+0.02%
$ 29.94 billion $ 252,669
Mar 23, 6 AM $ 1
+0.00%
$ 29.93 billion $ 253,079
Mar 23, 5 AM $ 1
-0.04%
$ 29.92 billion $ 253,918
Mar 23, 4 AM $ 1
-0.03%
$ 29.93 billion $ 254,963
Mar 23, 3 AM $ 1
-0.03%
$ 29.93 billion $ 255,637
Mar 23, 2 AM $ 1
+0.01%
$ 29.94 billion $ 256,652
Mar 23, 1 AM $ 1
+0.00%
$ 29.93 billion $ 257,207
Mar 23, 12 AM $ 1
-0.01%
$ 29.93 billion $ 257,967
Mar 22, 11 PM $ 1
-0.01%
$ 29.93 billion $ 258,693
Mar 22, 10 PM $ 1
+0.00%
$ 29.94 billion $ 259,158
Mar 22, 9 PM $ 1
-0.04%
$ 29.92 billion $ 260,101
Mar 22, 8 PM $ 1
+0.00%
$ 29.93 billion $ 260,735
Mar 22, 7 PM $ 1
+0.00%
$ 29.94 billion $ 261,648
Mar 22, 6 PM $ 1
-0.01%
$ 29.93 billion $ 262,403
Mar 22, 5 PM $ 1
+0.00%
$ 29.93 billion $ 262,842
Mar 22, 4 PM $ 1
+0.01%
$ 29.94 billion $ 263,290
Mar 22, 3 PM $ 1
-0.03%
$ 29.93 billion $ 263,719
Mar 22, 2 PM $ 1
-0.01%
$ 29.93 billion $ 264,254
Mar 22, 1 PM $ 1
-0.02%
$ 29.93 billion $ 265,081
Mar 22, 12 PM $ 1
+0.00%
$ 29.93 billion $ 266,090
Mar 22, 11 AM $ 1
-0.01%
$ 29.93 billion $ 266,844
Mar 22, 10 AM $ 1
+0.00%
$ 29.94 billion $ 267,507
Mar 22, 9 AM $ 1
+0.00%
$ 29.94 billion $ 268,117
Mar 22, 8 AM $ 1
+0.00%
$ 29.94 billion $ 268,656
Mar 22, 7 AM $ 1
-0.04%
$ 29.92 billion $ 269,298
Mar 22, 6 AM $ 1
+0.01%
$ 29.94 billion $ 270,135
Mar 22, 5 AM $ 1
+0.01%
$ 29.93 billion $ 270,351
Mar 22, 4 AM $ 1
-0.02%
$ 29.93 billion $ 270,744
Mar 22, 3 AM $ 1
+0.00%
$ 29.94 billion $ 271,331
Mar 22, 2 AM $ 1
+0.00%
$ 29.94 billion $ 271,945
Mar 22, 1 AM $ 1
+0.01%
$ 29.94 billion $ 272,447
Mar 22, 12 AM $ 1
+0.00%
$ 29.93 billion $ 272,801
Mar 21, 11 PM $ 1
+0.01%
$ 29.93 billion $ 272,971
Mar 21, 10 PM $ 1
+0.01%
$ 29.93 billion $ 273,432
Mar 21, 9 PM $ 1
-0.01%
$ 29.93 billion $ 273,940
Mar 21, 8 PM $ 1
-0.02%
$ 29.93 billion $ 274,949
Mar 21, 7 PM $ 1
+0.00%
$ 29.94 billion $ 275,630
Mar 21, 6 PM $ 1
+0.01%
$ 29.93 billion $ 276,398
Mar 21, 5 PM $ 1
+0.00%
$ 29.93 billion $ 277,154
Mar 21, 4 PM $ 1
+0.02%
$ 29.94 billion $ 277,785
Mar 21, 3 PM $ 1
+0.00%
$ 29.93 billion $ 278,006
Mar 21, 2 PM $ 1
-0.01%
$ 29.93 billion $ 278,250
Mar 21, 1 PM $ 1
+0.02%
$ 29.94 billion $ 278,326
Mar 21, 12 PM $ 1
+0.00%
$ 29.93 billion $ 278,732
Mar 21, 11 AM $ 1
-0.01%
$ 29.93 billion $ 279,002