Lydia Coins Historical Data

USAD Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 1
+0.05%
$ 29.94 billion $ 5.57 million
Mar 9, 2026 $ 1
+0.05%
$ 29.93 billion $ 6.36 million
Mar 8, 2026 $ 1
-0.01%
$ 29.91 billion $ 8.9 million
Mar 7, 2026 $ 1
+0.03%
$ 29.94 billion $ 8.99 million
Mar 6, 2026 $ 1
-0.11%
$ 29.9 billion $ 9.15 million
Mar 5, 2026 $ 1
+0.05%
$ 29.93 billion $ 9.26 million
Mar 4, 2026 $ 1
+0.04%
$ 29.92 billion $ 9.4 million
Mar 3, 2026 $ 1
+0.05%
$ 29.91 billion $ 9.09 million
Mar 2, 2026 $ 1
-0.02%
$ 29.93 billion $ 8.13 million
Mar 1, 2026 $ 1
+0.00%
$ 29.94 billion $ 8.23 million
Feb 28, 2026 $ 1
+0.01%
$ 29.94 billion $ 8.13 million
Feb 27, 2026 $ 1
-0.03%
$ 29.94 billion $ 8.15 million
Feb 26, 2026 $ 1
-0.01%
$ 29.92 billion $ 10.52 million
Feb 25, 2026 $ 1
-0.07%
$ 29.91 billion $ 12.31 million
Feb 24, 2026 $ 1
+0.02%
$ 29.94 billion $ 14.58 million
Feb 23, 2026 $ 1
+0.04%
$ 29.93 billion $ 10.57 million
Feb 22, 2026 $ 1
-0.01%
$ 29.92 billion $ 11.91 million
Feb 21, 2026 $ 1
-0.03%
$ 29.92 billion $ 6.12 million
Feb 20, 2026 $ 1
+0.06%
$ 29.93 billion $ 3.85 million
Feb 19, 2026 $ 1
-0.10%
$ 29.91 billion $ 3.45 million
Feb 18, 2026 $ 1
+0.00%
$ 29.94 billion $ 3.86 million
Feb 17, 2026 $ 1
+0.05%
$ 29.94 billion $ 3.41 million
Feb 16, 2026 $ 1
-0.11%
$ 29.93 billion $ 4.2 million
Feb 15, 2026 $ 1
+0.02%
$ 29.96 billion $ 3.87 million
Feb 14, 2026 $ 1
+0.06%
$ 29.96 billion $ 3.12 million
Feb 13, 2026 $ 1
+0.29%
$ 29.96 billion $ 3.2 million
Feb 12, 2026 $ 0.999
-0.16%
$ 29.88 billion $ 4.32 million
Feb 11, 2026 $ 1
-0.12%
$ 29.94 billion $ 3.7 million
Feb 10, 2026 $ 1
+0.06%
$ 29.97 billion $ 4 million
Feb 9, 2026 $ 1
+0.08%
$ 29.96 billion $ 3.97 million
Feb 8, 2026 $ 1
+0.01%
$ 29.94 billion $ 3.02 million
Feb 7, 2026 $ 1
+0.00%
$ 29.94 billion $ 4.49 million
Feb 6, 2026 $ 1
+0.01%
$ 29.94 billion $ 3.96 million
Feb 5, 2026 $ 1
-0.06%
$ 29.93 billion $ 3.84 million
Feb 4, 2026 $ 1
+0.09%
$ 29.95 billion $ 2.99 million
Feb 3, 2026 $ 1
-0.22%
$ 29.92 billion $ 3.92 million
Feb 2, 2026 $ 1
+0.05%
$ 30 billion $ 2.41 million
Feb 1, 2026 $ 1
-0.03%
$ 29.96 billion $ 651,698
Jan 31, 2026 $ 1
+0.25%
$ 30.02 billion $ 252,363
Jan 30, 2026 $ 1
+0.02%
$ 29.94 billion $ 594,657
Jan 29, 2026 $ 1
+0.05%
$ 29.94 billion $ 1.07 million
Jan 28, 2026 $ 1
+0.01%
$ 29.93 billion $ 1.26 million
Jan 27, 2026 $ 1
-0.06%
$ 29.92 billion $ 1.18 million
Jan 26, 2026 $ 1
+0.00%
$ 29.94 billion $ 1.07 million
Jan 25, 2026 $ 1
+0.02%
$ 29.94 billion $ 1.14 million
Jan 24, 2026 $ 1
-0.02%
$ 29.93 billion $ 1.04 million
Jan 23, 2026 $ 1
+0.04%
$ 29.94 billion $ 1.4 million
Jan 22, 2026 $ 1
+0.03%
$ 29.93 billion $ 1.15 million
Jan 21, 2026 $ 1
-0.04%
$ 29.93 billion $ 1.82 million
Jan 20, 2026 $ 1
+0.01%
$ 29.93 billion $ 2.22 million