Lydia Coins Historical Data

USAD Page 20
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 1
-0.01%
$ 29.93 billion $ 279,002
Mar 21, 10 AM $ 1
+0.01%
$ 29.94 billion $ 279,297
Mar 21, 9 AM $ 1
-0.01%
$ 29.93 billion $ 279,619
Mar 21, 8 AM $ 1
-0.01%
$ 29.93 billion $ 279,956
Mar 21, 7 AM $ 1
+0.00%
$ 29.93 billion $ 280,058
Mar 21, 6 AM $ 1
+0.01%
$ 29.93 billion $ 280,300
Mar 21, 5 AM $ 1
+0.00%
$ 29.93 billion $ 280,553
Mar 21, 4 AM $ 1
-0.01%
$ 29.93 billion $ 280,653
Mar 21, 3 AM $ 1
+0.01%
$ 29.94 billion $ 280,876
Mar 21, 2 AM $ 1
+0.01%
$ 29.94 billion $ 280,554
Mar 21, 1 AM $ 1
+0.01%
$ 29.94 billion $ 280,940
Mar 21, 12 AM $ 1
-0.01%
$ 29.93 billion $ 281,493
Mar 20, 11 PM $ 1
-0.02%
$ 29.93 billion $ 282,131
Mar 20, 10 PM $ 1
-0.01%
$ 29.93 billion $ 282,655
Mar 20, 9 PM $ 1
-0.01%
$ 29.93 billion $ 282,989
Mar 20, 8 PM $ 1
+0.01%
$ 29.94 billion $ 283,028
Mar 20, 7 PM $ 1
+0.00%
$ 29.93 billion $ 283,414
Mar 20, 6 PM $ 1
+0.01%
$ 29.94 billion $ 283,894
Mar 20, 5 PM $ 1
-0.01%
$ 29.93 billion $ 284,596
Mar 20, 4 PM $ 1
-0.02%
$ 29.93 billion $ 285,374
Mar 20, 3 PM $ 1
+0.00%
$ 29.94 billion $ 286,331
Mar 20, 2 PM $ 1
+0.00%
$ 29.93 billion $ 286,647
Mar 20, 1 PM $ 1
+0.01%
$ 29.94 billion $ 287,777
Mar 20, 12 PM $ 1
+0.01%
$ 29.94 billion $ 288,334
Mar 20, 11 AM $ 1
+0.02%
$ 29.94 billion $ 288,969
Mar 20, 10 AM $ 1
-0.01%
$ 29.93 billion $ 289,860
Mar 20, 9 AM $ 1
+0.03%
$ 29.94 billion $ 290,376
Mar 20, 8 AM $ 1
+0.00%
$ 29.93 billion $ 291,113
Mar 20, 7 AM $ 1
+0.00%
$ 29.94 billion $ 291,946
Mar 20, 6 AM $ 1
+0.00%
$ 29.93 billion $ 292,549
Mar 20, 5 AM $ 1
-0.02%
$ 29.93 billion $ 293,240
Mar 20, 4 AM $ 1
+0.00%
$ 29.93 billion $ 294,183
Mar 20, 3 AM $ 1
-0.01%
$ 29.93 billion $ 295,067
Mar 20, 2 AM $ 1
+0.02%
$ 29.94 billion $ 296,325
Mar 20, 1 AM $ 1
-0.01%
$ 29.93 billion $ 296,994
Mar 20, 12 AM $ 1
+0.00%
$ 29.93 billion $ 297,703
Mar 19, 11 PM $ 1
-0.01%
$ 29.93 billion $ 298,733
Mar 19, 10 PM $ 1
+0.02%
$ 29.94 billion $ 300,002
Mar 19, 9 PM $ 1
-0.02%
$ 29.93 billion $ 300,911
Mar 19, 8 PM $ 1
+0.01%
$ 29.93 billion $ 302,144
Mar 19, 7 PM $ 1
+0.00%
$ 29.94 billion $ 298,098
Mar 19, 6 PM $ 1
+0.00%
$ 29.93 billion $ 285,698
Mar 19, 5 PM $ 1
-0.01%
$ 29.93 billion $ 279,661
Mar 19, 4 PM $ 1
+0.02%
$ 29.94 billion $ 449,950
Mar 19, 3 PM $ 1
+0.01%
$ 29.94 billion $ 616,131
Mar 19, 2 PM $ 1
+0.00%
$ 29.93 billion $ 785,834
Mar 19, 1 PM $ 1
+0.01%
$ 29.94 billion $ 953,791
Mar 19, 12 PM $ 1
+0.00%
$ 29.93 billion $ 1.16 million
Mar 19, 11 AM $ 1
+0.01%
$ 29.94 billion $ 1.41 million
Mar 19, 10 AM $ 1
+0.00%
$ 29.93 billion $ 1.67 million