Lydia Coins Historical Data

USAD Page 20
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.256
+0.12%
$7.65 billion $752
Jul 22, 2 PM $0.255
-0.55%
$7.64 billion $797
Jul 22, 1 PM $0.256
+0.55%
$7.65 billion $690
Jul 22, 12 PM $0.254
-0.08%
$7.6 billion $624
Jul 22, 11 AM $0.255
-29.07%
$7.62 billion $599
Jul 22, 10 AM $0.359
+41.59%
$10.75 billion $581
Jul 22, 9 AM $0.35
-2.83%
$10.48 billion $515
Jul 22, 8 AM $0.361
+42.30%
$10.78 billion $483
Jul 22, 7 AM $0.253
-0.08%
$7.58 billion $482
Jul 22, 6 AM $0.253
-29.93%
$7.57 billion $428
Jul 22, 5 AM $0.361
+42.72%
$10.81 billion $427
Jul 22, 4 AM $0.253
-30.12%
$7.57 billion $432
Jul 22, 3 AM $0.362
-0.79%
$10.84 billion $444
Jul 22, 2 AM $0.253
+0.28%
$7.55 billion $387
Jul 22, 1 AM $0.252
-31.34%
$7.53 billion $359
Jul 22, 12 AM $0.367
+0.00%
$10.97 billion $313
Jul 21, 11 PM $0.367
+0.00%
$10.97 billion $313
Jul 21, 10 PM $0.367
+0.00%
$10.97 billion $292
Jul 21, 9 PM $0.367
-0.27%
$10.97 billion $292
Jul 21, 8 PM $0.368
-0.08%
$11 billion $283
Jul 21, 7 PM $0.368
+46.52%
$11.01 billion $274
Jul 21, 6 PM $0.251
+0.44%
$7.51 billion $266
Jul 21, 5 PM $0.26
-31.32%
$7.78 billion $237
Jul 21, 4 PM $0.379
+0.00%
$11.32 billion $173
Jul 21, 3 PM $0.379
+22.16%
$11.32 billion $167
Jul 21, 2 PM $0.38
+0.00%
$11.35 billion $94
Jul 21, 1 PM $0.38
+0.00%
$11.35 billion $94
Jul 21, 12 PM $0.38
+0.00%
$11.35 billion $94
Jul 21, 11 AM $0.38
+0.00%
$11.35 billion $94
Jul 21, 10 AM $0.38
+0.00%
$11.35 billion $94
Jul 21, 9 AM $0.38
+0.00%
$11.35 billion $94
Jul 21, 8 AM $0.38
+0.00%
$11.35 billion $105
Jul 21, 7 AM $0.38
+0.00%
$11.35 billion $116
Jul 21, 6 AM $0.38
+0.00%
$11.35 billion $116
Jul 21, 5 AM $0.38
+0.00%
$11.35 billion $116
Jul 21, 4 AM $0.379
-2.19%
$11.34 billion $99
Jul 21, 3 AM $0.388
+0.00%
$11.6 billion $106
Jul 21, 2 AM $0.388
+0.03%
$11.6 billion $106
Jul 21, 1 AM $0.388
+4.98%
$11.6 billion $120
Jul 21, 12 AM $0.369
+0.00%
$11.05 billion $62
Jul 20, 11 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 10 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 9 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 8 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 7 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 6 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 5 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 4 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 3 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 2 PM $0.369
+0.00%
$11.05 billion $62