Lydia Coins Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1
+0.00%
$ 29.93 billion $ 329,890
May 15, 9 PM $ 1
-0.01%
$ 29.93 billion $ 330,152
May 15, 8 PM $ 1
+0.01%
$ 29.94 billion $ 330,379
May 15, 7 PM $ 1
+0.00%
$ 29.93 billion $ 330,385
May 15, 6 PM $ 1
+0.00%
$ 29.94 billion $ 330,763
May 15, 5 PM $ 1
-0.01%
$ 29.93 billion $ 330,607
May 15, 4 PM $ 1
-0.01%
$ 29.93 billion $ 330,563
May 15, 3 PM $ 1
+0.00%
$ 29.94 billion $ 330,660
May 15, 2 PM $ 1
+0.01%
$ 29.94 billion $ 330,491
May 15, 1 PM $ 1
+0.00%
$ 29.94 billion $ 330,237
May 15, 12 PM $ 1
+0.00%
$ 29.93 billion $ 330,462
May 15, 11 AM $ 1
+0.01%
$ 29.94 billion $ 330,586
May 15, 10 AM $ 1
-0.01%
$ 29.93 billion $ 330,465
May 15, 9 AM $ 1
+0.00%
$ 29.94 billion $ 330,645
May 15, 8 AM $ 1
+0.01%
$ 29.94 billion $ 330,795
May 15, 7 AM $ 1
+0.00%
$ 29.94 billion $ 331,085
May 15, 6 AM $ 1
+0.01%
$ 29.94 billion $ 331,011
May 15, 5 AM $ 1
+0.00%
$ 29.94 billion $ 331,480
May 15, 4 AM $ 1
-0.01%
$ 29.93 billion $ 331,600
May 15, 3 AM $ 1
-0.01%
$ 29.93 billion $ 331,474
May 15, 2 AM $ 1
-0.01%
$ 29.93 billion $ 331,771
May 15, 1 AM $ 1
+0.00%
$ 29.93 billion $ 332,276
May 15, 12 AM $ 1
+0.01%
$ 29.94 billion $ 332,232
May 14, 11 PM $ 1
-0.01%
$ 29.93 billion $ 332,443
May 14, 10 PM $ 1
+0.00%
$ 29.93 billion $ 332,555
May 14, 9 PM $ 1
+0.01%
$ 29.94 billion $ 332,339
May 14, 8 PM $ 1
+0.00%
$ 29.93 billion $ 332,389
May 14, 7 PM $ 1
+0.00%
$ 29.94 billion $ 332,298
May 14, 6 PM $ 1
+0.00%
$ 29.94 billion $ 331,996
May 14, 5 PM $ 1
+0.00%
$ 29.94 billion $ 332,074
May 14, 4 PM $ 1
+0.01%
$ 29.94 billion $ 331,758
May 14, 3 PM $ 1
-0.01%
$ 29.93 billion $ 331,703
May 14, 2 PM $ 1
+0.00%
$ 29.93 billion $ 331,887
May 14, 1 PM $ 1
+0.01%
$ 29.94 billion $ 332,228
May 14, 12 PM $ 1
+0.00%
$ 29.93 billion $ 332,202
May 14, 11 AM $ 1
+0.00%
$ 29.94 billion $ 332,520
May 14, 10 AM $ 1
-0.01%
$ 29.93 billion $ 333,013
May 14, 9 AM $ 1
+0.01%
$ 29.94 billion $ 332,987
May 14, 8 AM $ 1
+0.00%
$ 29.93 billion $ 332,855
May 14, 7 AM $ 1
+0.00%
$ 29.93 billion $ 332,741
May 14, 6 AM $ 1
+0.00%
$ 29.93 billion $ 333,224
May 14, 5 AM $ 1
+0.00%
$ 29.93 billion $ 332,303
May 14, 4 AM $ 1
+0.00%
$ 29.94 billion $ 332,189
May 14, 3 AM $ 1
+0.01%
$ 29.94 billion $ 332,168
May 14, 2 AM $ 1
+0.00%
$ 29.94 billion $ 331,884
May 14, 1 AM $ 1
+0.01%
$ 29.94 billion $ 329,771
May 14, 12 AM $ 1
-0.01%
$ 29.93 billion $ 328,785
May 13, 11 PM $ 1
+0.00%
$ 29.94 billion $ 328,853
May 13, 10 PM $ 1
+0.00%
$ 29.93 billion $ 329,070
May 13, 9 PM $ 1
+0.00%
$ 29.93 billion $ 329,023