Lydia Coins Historical Data

USAD Page 21
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 1
+0.00%
$ 29.93 billion $ 1.67 million
Mar 19, 9 AM $ 1
+0.00%
$ 29.93 billion $ 1.95 million
Mar 19, 8 AM $ 1
-0.01%
$ 29.93 billion $ 2.23 million
Mar 19, 7 AM $ 1
+0.00%
$ 29.94 billion $ 2.48 million
Mar 19, 6 AM $ 1
-0.03%
$ 29.93 billion $ 2.69 million
Mar 19, 5 AM $ 1
+0.02%
$ 29.94 billion $ 2.91 million
Mar 19, 4 AM $ 1
+0.01%
$ 29.93 billion $ 3.13 million
Mar 19, 3 AM $ 1
+0.00%
$ 29.93 billion $ 3.35 million
Mar 19, 2 AM $ 1
+0.00%
$ 29.93 billion $ 3.57 million
Mar 19, 1 AM $ 1
-0.01%
$ 29.93 billion $ 3.8 million
Mar 19, 12 AM $ 1
-0.01%
$ 29.93 billion $ 4.03 million
Mar 18, 11 PM $ 1
-0.01%
$ 29.93 billion $ 4.27 million
Mar 18, 10 PM $ 1
-0.01%
$ 29.93 billion $ 4.5 million
Mar 18, 9 PM $ 1
-0.02%
$ 29.93 billion $ 4.73 million
Mar 18, 8 PM $ 1
-0.01%
$ 29.93 billion $ 4.97 million
Mar 18, 7 PM $ 1
+0.00%
$ 29.94 billion $ 5.22 million
Mar 18, 6 PM $ 1
+0.00%
$ 29.94 billion $ 5.47 million
Mar 18, 5 PM $ 1
+0.01%
$ 29.94 billion $ 5.72 million
Mar 18, 4 PM $ 1
-0.01%
$ 29.93 billion $ 5.8 million
Mar 18, 3 PM $ 1
-0.01%
$ 29.93 billion $ 5.89 million
Mar 18, 2 PM $ 1
+0.00%
$ 29.94 billion $ 5.98 million
Mar 18, 1 PM $ 1
+0.00%
$ 29.94 billion $ 6.06 million
Mar 18, 12 PM $ 0.998
-0.28%
$ 29.85 billion $ 6.11 million
Mar 18, 11 AM $ 1
+0.02%
$ 29.94 billion $ 6.13 million
Mar 18, 10 AM $ 1
-0.02%
$ 29.93 billion $ 6.14 million
Mar 18, 9 AM $ 1
+0.00%
$ 29.93 billion $ 6.13 million
Mar 18, 8 AM $ 1
+0.01%
$ 29.94 billion $ 6.13 million
Mar 18, 7 AM $ 1
+0.00%
$ 29.93 billion $ 6.16 million
Mar 18, 6 AM $ 1
+0.00%
$ 29.93 billion $ 6.23 million
Mar 18, 5 AM $ 1
+0.02%
$ 29.94 billion $ 6.29 million
Mar 18, 4 AM $ 1
+0.01%
$ 29.94 billion $ 6.34 million
Mar 18, 3 AM $ 1
+0.08%
$ 29.94 billion $ 6.38 million
Mar 18, 2 AM $ 1
+0.00%
$ 29.93 billion $ 6.42 million
Mar 18, 1 AM $ 1
-0.01%
$ 29.93 billion $ 6.46 million
Mar 18, 12 AM $ 1
+0.17%
$ 29.93 billion $ 6.5 million
Mar 17, 11 PM $ 1
+0.00%
$ 29.93 billion $ 6.54 million
Mar 17, 10 PM $ 1
-0.01%
$ 29.93 billion $ 6.58 million
Mar 17, 9 PM $ 1
+0.16%
$ 29.93 billion $ 6.62 million
Mar 17, 8 PM $ 1
-0.01%
$ 29.93 billion $ 6.66 million
Mar 17, 7 PM $ 1
+0.02%
$ 29.94 billion $ 6.7 million
Mar 17, 6 PM $ 1
+0.00%
$ 29.93 billion $ 6.74 million
Mar 17, 5 PM $ 1
-0.01%
$ 29.93 billion $ 6.78 million
Mar 17, 4 PM $ 1
+0.01%
$ 29.93 billion $ 6.81 million
Mar 17, 3 PM $ 1
+0.03%
$ 29.93 billion $ 6.84 million
Mar 17, 2 PM $ 1
+0.00%
$ 29.93 billion $ 6.87 million
Mar 17, 1 PM $ 1
-0.02%
$ 29.93 billion $ 6.9 million
Mar 17, 12 PM $ 1
-0.01%
$ 29.93 billion $ 6.94 million
Mar 17, 11 AM $ 1
+0.00%
$ 29.93 billion $ 6.96 million
Mar 17, 10 AM $ 1
+0.00%
$ 29.93 billion $ 6.99 million
Mar 17, 9 AM $ 1
+0.01%
$ 29.94 billion $ 7.01 million