Lydia Coins Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.369
+0.00%
$11.05 billion $62
Jul 20, 1 PM $0.369
-4.89%
$11.05 billion $62
Jul 20, 12 PM $0.389
+0.00%
$11.62 billion $62
Jul 20, 11 AM $0.389
+0.00%
$11.62 billion $78
Jul 20, 10 AM $0.389
+0.00%
$11.62 billion $79
Jul 20, 9 AM $0.389
+20.84%
$11.62 billion $79
Jul 20, 8 AM $0.389
+0.00%
$11.63 billion $79
Jul 20, 7 AM $0.389
+0.00%
$11.63 billion $79
Jul 20, 6 AM $0.389
+0.00%
$11.63 billion $79
Jul 20, 5 AM $0.389
+0.00%
$11.63 billion $79
Jul 20, 4 AM $0.389
+20.75%
$11.63 billion $79
Jul 20, 3 AM $0.322
+0.00%
$9.63 billion $64
Jul 20, 2 AM $0.322
-17.29%
$9.63 billion $64
Jul 20, 1 AM $0.389
+0.00%
$11.64 billion $39
Jul 20, 12 AM $0.389
+0.00%
$11.64 billion $39
Jul 19, 11 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 10 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 9 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 8 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 7 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 6 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 5 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 4 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 3 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 2 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 1 PM $0.389
+0.00%
$11.64 billion $39
Jul 19, 12 PM $0.389
+0.03%
$11.64 billion $39
Jul 19, 11 AM $0.321
-17.49%
$9.59 billion $24
Jul 19, 10 AM $0.389
+0.00%
$11.63 billion $22
Jul 19, 9 AM $0.389
+2.80%
$11.63 billion $22
Jul 19, 8 AM $0.378
+0.00%
$11.31 billion $1
Jul 19, 7 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 6 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 5 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 4 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 3 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 2 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 1 AM $0.378
+0.00%
$11.31 billion $40
Jul 19, 12 AM $0.378
+0.00%
$11.31 billion $40
Jul 18, 11 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 10 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 9 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 8 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 7 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 6 PM $0.378
+0.00%
$11.31 billion $40
Jul 18, 5 PM $0.378
+0.00%
$11.31 billion $49
Jul 18, 4 PM $0.378
+0.00%
$11.31 billion $60
Jul 18, 3 PM $0.378
+0.00%
$11.31 billion $80
Jul 18, 2 PM $0.378
+0.00%
$11.31 billion $119
Jul 18, 1 PM $0.378
+0.00%
$11.31 billion $126