Lydia Coins Historical Data

USAD Page 22
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1
+0.01%
$ 29.94 billion $ 7.01 million
Mar 17, 8 AM $ 1
+0.00%
$ 29.94 billion $ 7.04 million
Mar 17, 7 AM $ 1
+0.12%
$ 29.94 billion $ 7.05 million
Mar 17, 6 AM $ 1
+0.22%
$ 29.93 billion $ 7.07 million
Mar 17, 5 AM $ 1
+0.01%
$ 29.93 billion $ 7.09 million
Mar 17, 4 AM $ 1
+0.03%
$ 29.94 billion $ 7.14 million
Mar 17, 3 AM $ 1
-0.01%
$ 29.91 billion $ 7.18 million
Mar 17, 2 AM $ 1
-0.04%
$ 29.93 billion $ 7.23 million
Mar 17, 1 AM $ 1
+0.01%
$ 29.94 billion $ 7.26 million
Mar 17, 12 AM $ 1
-0.02%
$ 29.93 billion $ 7.3 million
Mar 16, 11 PM $ 1
+0.02%
$ 29.94 billion $ 7.34 million
Mar 16, 10 PM $ 1
-0.06%
$ 29.92 billion $ 7.36 million
Mar 16, 9 PM $ 1
+0.05%
$ 29.94 billion $ 7.4 million
Mar 16, 8 PM $ 1
+0.03%
$ 29.94 billion $ 7.44 million
Mar 16, 7 PM $ 1
+0.02%
$ 29.93 billion $ 7.48 million
Mar 16, 6 PM $ 1
-0.01%
$ 29.94 billion $ 7.52 million
Mar 16, 5 PM $ 1
+0.02%
$ 29.94 billion $ 7.55 million
Mar 16, 4 PM $ 1
+0.00%
$ 29.93 billion $ 7.48 million
Mar 16, 3 PM $ 1
+0.00%
$ 29.94 billion $ 7.39 million
Mar 16, 2 PM $ 1
+0.05%
$ 29.94 billion $ 7.3 million
Mar 16, 1 PM $ 1
+0.04%
$ 29.93 billion $ 7.21 million
Mar 16, 12 PM $ 1
+0.01%
$ 29.94 billion $ 7.11 million
Mar 16, 11 AM $ 1
+0.03%
$ 29.94 billion $ 7.01 million
Mar 16, 10 AM $ 1
+0.04%
$ 29.93 billion $ 6.92 million
Mar 16, 9 AM $ 1
-0.03%
$ 29.91 billion $ 6.82 million
Mar 16, 8 AM $ 1
+0.00%
$ 29.94 billion $ 6.73 million
Mar 16, 7 AM $ 1
-0.06%
$ 29.92 billion $ 6.63 million
Mar 16, 6 AM $ 1
+0.02%
$ 29.93 billion $ 6.53 million
Mar 16, 5 AM $ 1
+0.13%
$ 29.94 billion $ 6.43 million
Mar 16, 4 AM $ 1
+0.00%
$ 29.94 billion $ 6.32 million
Mar 16, 3 AM $ 1
+0.01%
$ 29.94 billion $ 6.22 million
Mar 16, 2 AM $ 1
+0.04%
$ 29.94 billion $ 6.12 million
Mar 16, 1 AM $ 1
-0.03%
$ 29.93 billion $ 6.01 million
Mar 16, 12 AM $ 1
+0.13%
$ 29.94 billion $ 5.9 million
Mar 15, 11 PM $ 1
+0.00%
$ 29.94 billion $ 5.8 million
Mar 15, 10 PM $ 0.999
-0.20%
$ 29.88 billion $ 5.7 million
Mar 15, 9 PM $ 1
-0.02%
$ 29.94 billion $ 5.59 million
Mar 15, 8 PM $ 1
+0.03%
$ 29.94 billion $ 5.48 million
Mar 15, 7 PM $ 1
-0.05%
$ 29.92 billion $ 5.36 million
Mar 15, 6 PM $ 1
+0.00%
$ 29.92 billion $ 5.24 million
Mar 15, 5 PM $ 1
+0.01%
$ 29.94 billion $ 5.12 million
Mar 15, 4 PM $ 1
-0.02%
$ 29.93 billion $ 5.11 million
Mar 15, 3 PM $ 1
+0.00%
$ 29.93 billion $ 5.12 million
Mar 15, 2 PM $ 1
+0.01%
$ 29.94 billion $ 5.13 million
Mar 15, 1 PM $ 1
+0.02%
$ 29.93 billion $ 5.14 million
Mar 15, 12 PM $ 1
-0.15%
$ 29.89 billion $ 5.15 million
Mar 15, 11 AM $ 1
+0.00%
$ 29.94 billion $ 5.16 million
Mar 15, 10 AM $ 1
-0.06%
$ 29.92 billion $ 5.16 million
Mar 15, 9 AM $ 1
+0.04%
$ 29.94 billion $ 5.16 million
Mar 15, 8 AM $ 1
+0.05%
$ 29.94 billion $ 5.17 million