Lydia Coins Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.378
+0.00%
$11.31 billion $126
Jul 18, 12 PM $0.378
+0.00%
$11.31 billion $184
Jul 18, 11 AM $0.378
+0.00%
$11.31 billion $228
Jul 18, 10 AM $0.378
+0.00%
$11.31 billion $263
Jul 18, 9 AM $0.378
+0.00%
$11.31 billion $280
Jul 18, 8 AM $0.378
-0.03%
$11.31 billion $280
Jul 18, 7 AM $0.317
+0.00%
$9.49 billion $246
Jul 18, 6 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 5 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 4 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 3 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 2 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 1 AM $0.317
+0.00%
$9.49 billion $252
Jul 18, 12 AM $0.317
+0.00%
$9.49 billion $252
Jul 17, 11 PM $0.317
+0.00%
$9.49 billion $252
Jul 17, 10 PM $0.317
+0.00%
$9.49 billion $271
Jul 17, 9 PM $0.317
+0.00%
$9.49 billion $284
Jul 17, 8 PM $0.317
+0.00%
$9.49 billion $293
Jul 17, 7 PM $0.317
+0.00%
$9.49 billion $293
Jul 17, 6 PM $0.317
+0.00%
$9.49 billion $293
Jul 17, 5 PM $0.317
-0.56%
$9.48 billion $284
Jul 17, 4 PM $0.319
+0.06%
$9.54 billion $273
Jul 17, 3 PM $0.319
+0.44%
$9.53 billion $253
Jul 17, 2 PM $0.317
+0.00%
$9.49 billion $214
Jul 17, 1 PM $0.38
+18.63%
$11.35 billion $236
Jul 17, 12 PM $0.317
+0.00%
$9.48 billion $196
Jul 17, 11 AM $0.317
+0.03%
$9.48 billion $176
Jul 17, 10 AM $0.317
+0.06%
$9.48 billion $140
Jul 17, 9 AM $0.317
+0.00%
$9.47 billion $134
Jul 17, 8 AM $0.317
+0.00%
$9.47 billion $134
Jul 17, 7 AM $0.389
-0.03%
$11.64 billion $128
Jul 17, 6 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 5 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 4 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 3 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 2 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 1 AM $0.389
+0.00%
$11.64 billion $122
Jul 17, 12 AM $0.389
+0.00%
$11.64 billion $122
Jul 16, 11 PM $0.389
+0.10%
$11.64 billion $122
Jul 16, 10 PM $0.389
+22.71%
$11.63 billion $103
Jul 16, 9 PM $0.317
+0.09%
$9.48 billion $90
Jul 16, 8 PM $0.317
+0.00%
$9.47 billion $81
Jul 16, 7 PM $0.317
+0.00%
$9.47 billion $81
Jul 16, 6 PM $0.317
+0.00%
$9.47 billion $81
Jul 16, 5 PM $0.317
+0.00%
$9.47 billion $81
Jul 16, 4 PM $0.317
+0.00%
$9.47 billion $82
Jul 16, 3 PM $0.317
+0.00%
$9.47 billion $82
Jul 16, 2 PM $0.389
+23.00%
$11.64 billion $78
Jul 16, 1 PM $0.317
+0.00%
$9.46 billion $53
Jul 16, 12 PM $0.389
+23.15%
$11.64 billion $36