Lydia Coins Historical Data

USAD Page 23
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 1
+0.05%
$ 29.94 billion $ 5.17 million
Mar 15, 7 AM $ 1
-0.01%
$ 29.94 billion $ 5.17 million
Mar 15, 6 AM $ 1
-0.02%
$ 29.93 billion $ 5.17 million
Mar 15, 5 AM $ 1
+0.01%
$ 29.94 billion $ 5.17 million
Mar 15, 4 AM $ 1
+0.07%
$ 29.94 billion $ 5.18 million
Mar 15, 3 AM $ 1
+0.02%
$ 29.94 billion $ 5.18 million
Mar 15, 2 AM $ 1
+0.02%
$ 29.94 billion $ 5.18 million
Mar 15, 1 AM $ 1
+0.05%
$ 29.94 billion $ 5.18 million
Mar 15, 12 AM $ 1
+0.03%
$ 29.93 billion $ 5.19 million
Mar 14, 11 PM $ 1
+0.00%
$ 29.94 billion $ 5.2 million
Mar 14, 10 PM $ 1
-0.04%
$ 29.93 billion $ 5.21 million
Mar 14, 9 PM $ 1
+0.00%
$ 29.94 billion $ 5.2 million
Mar 14, 8 PM $ 1
+0.03%
$ 29.94 billion $ 5.21 million
Mar 14, 7 PM $ 1
+0.00%
$ 29.94 billion $ 5.21 million
Mar 14, 6 PM $ 1
+0.02%
$ 29.94 billion $ 5.22 million
Mar 14, 5 PM $ 1
+0.00%
$ 29.94 billion $ 5.22 million
Mar 14, 4 PM $ 1
+0.01%
$ 29.94 billion $ 5.23 million
Mar 14, 3 PM $ 1
-0.01%
$ 29.92 billion $ 5.23 million
Mar 14, 2 PM $ 1
+0.03%
$ 29.94 billion $ 5.23 million
Mar 14, 1 PM $ 1
-0.17%
$ 29.89 billion $ 5.23 million
Mar 14, 12 PM $ 1
+0.01%
$ 29.94 billion $ 5.23 million
Mar 14, 11 AM $ 1
+0.01%
$ 29.94 billion $ 5.24 million
Mar 14, 10 AM $ 1
+0.02%
$ 29.92 billion $ 5.24 million
Mar 14, 9 AM $ 1
+0.00%
$ 29.94 billion $ 5.24 million
Mar 14, 8 AM $ 1
-0.07%
$ 29.89 billion $ 5.24 million
Mar 14, 7 AM $ 1
-0.02%
$ 29.93 billion $ 5.24 million
Mar 14, 6 AM $ 1
-0.02%
$ 29.94 billion $ 5.25 million
Mar 14, 5 AM $ 1
-0.01%
$ 29.94 billion $ 5.25 million
Mar 14, 4 AM $ 1
+0.07%
$ 29.93 billion $ 5.25 million
Mar 14, 3 AM $ 1
+0.00%
$ 29.94 billion $ 5.26 million
Mar 14, 2 AM $ 1
+0.00%
$ 29.94 billion $ 5.26 million
Mar 14, 1 AM $ 1
+0.04%
$ 29.94 billion $ 5.26 million
Mar 14, 12 AM $ 1
+0.00%
$ 29.94 billion $ 5.27 million
Mar 13, 11 PM $ 1
-0.02%
$ 29.93 billion $ 5.27 million
Mar 13, 10 PM $ 1
+0.06%
$ 29.94 billion $ 5.27 million
Mar 13, 9 PM $ 1
+0.00%
$ 29.94 billion $ 5.28 million
Mar 13, 8 PM $ 1
+0.00%
$ 29.93 billion $ 5.28 million
Mar 13, 7 PM $ 1
+0.04%
$ 29.93 billion $ 5.28 million
Mar 13, 6 PM $ 1
+0.03%
$ 29.94 billion $ 5.29 million
Mar 13, 5 PM $ 1
+0.12%
$ 29.93 billion $ 5.29 million
Mar 13, 4 PM $ 1
+0.06%
$ 29.94 billion $ 5.3 million
Mar 13, 3 PM $ 1
+0.04%
$ 29.94 billion $ 5.3 million
Mar 13, 2 PM $ 1
+0.00%
$ 29.94 billion $ 5.31 million
Mar 13, 1 PM $ 1
-0.02%
$ 29.93 billion $ 5.31 million
Mar 13, 12 PM $ 1
+0.01%
$ 29.94 billion $ 5.31 million
Mar 13, 11 AM $ 1
-0.02%
$ 29.93 billion $ 5.32 million
Mar 13, 10 AM $ 1
+0.00%
$ 29.94 billion $ 5.32 million
Mar 13, 9 AM $ 1
-0.02%
$ 29.93 billion $ 5.32 million
Mar 13, 8 AM $ 1
-0.03%
$ 29.91 billion $ 5.32 million
Mar 13, 7 AM $ 1
+0.00%
$ 29.94 billion $ 5.33 million