Lydia Coins Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.389
+23.15%
$11.64 billion $36
Jul 16, 11 AM $0.316
+0.00%
$9.45 billion $18
Jul 16, 10 AM $0.316
-9.40%
$9.45 billion $18
Jul 16, 9 AM $0.349
+0.00%
$10.44 billion $8
Jul 16, 8 AM $0.349
+10.41%
$10.44 billion $8
Jul 16, 7 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 6 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 5 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 4 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 3 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 2 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 1 AM $0.316
+0.00%
$9.45 billion $8
Jul 16, 12 AM $0.316
+0.00%
$9.45 billion $8
Jul 15, 11 PM $0.316
+0.00%
$9.45 billion $8
Jul 15, 10 PM $0.316
+0.00%
$9.45 billion $8
Jul 15, 9 PM $0.316
+0.00%
$9.45 billion $57
Jul 15, 8 PM $0.316
+0.00%
$9.45 billion $115
Jul 15, 7 PM $0.316
+0.00%
$9.45 billion $149
Jul 15, 6 PM $0.316
+0.00%
$9.45 billion $149
Jul 15, 5 PM $0.316
-1.25%
$9.45 billion $351
Jul 15, 4 PM $0.32
+0.00%
$9.57 billion $383
Jul 15, 3 PM $0.32
+0.00%
$9.57 billion $403
Jul 15, 2 PM $0.32
+1.30%
$9.57 billion $480
Jul 15, 1 PM $0.316
+0.00%
$9.45 billion $500
Jul 15, 12 PM $0.316
-18.93%
$9.45 billion $538
Jul 15, 11 AM $0.39
+0.00%
$11.66 billion $532
Jul 15, 10 AM $0.39
+0.00%
$11.66 billion $550
Jul 15, 9 AM $0.39
+0.00%
$11.66 billion $627
Jul 15, 8 AM $0.39
+0.00%
$11.66 billion $725
Jul 15, 7 AM $0.39
+0.00%
$11.66 billion $725
Jul 15, 6 AM $0.39
+0.00%
$11.66 billion $725
Jul 15, 5 AM $0.39
+0.00%
$11.66 billion $725
Jul 15, 4 AM $0.39
-8.78%
$11.66 billion $725
Jul 15, 3 AM $0.427
+0.00%
$12.78 billion $725
Jul 15, 2 AM $0.427
+0.00%
$12.78 billion $725
Jul 15, 1 AM $0.427
+0.00%
$12.78 billion $725
Jul 15, 12 AM $0.427
+0.00%
$12.78 billion $725
Jul 14, 11 PM $0.427
+0.00%
$12.78 billion $725
Jul 14, 10 PM $0.427
-0.02%
$12.78 billion $725
Jul 14, 9 PM $0.313
-26.70%
$9.37 billion $676
Jul 14, 8 PM $0.428
-0.35%
$12.78 billion $618
Jul 14, 7 PM $0.429
+0.00%
$12.83 billion $588
Jul 14, 6 PM $0.429
+2.46%
$12.83 billion $625
Jul 14, 5 PM $0.419
+34.95%
$12.52 billion $429
Jul 14, 4 PM $0.31
+0.00%
$9.27 billion $397
Jul 14, 3 PM $0.31
-24.12%
$9.27 billion $374
Jul 14, 2 PM $0.409
+0.00%
$12.22 billion $300
Jul 14, 1 PM $0.409
+38.78%
$12.24 billion $279
Jul 14, 12 PM $0.295
+0.00%
$8.82 billion $240
Jul 14, 11 AM $0.295
+0.14%
$8.82 billion $240