Lydia Coins Historical Data

USAD Page 24
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.295
+0.14%
$8.82 billion $240
Jul 14, 10 AM $0.449
+52.10%
$13.43 billion $223
Jul 14, 9 AM $0.295
-20.19%
$8.83 billion $146
Jul 14, 8 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 7 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 6 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 5 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 4 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 3 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 2 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 1 AM $0.369
+0.00%
$11.05 billion $48
Jul 14, 12 AM $0.369
+0.00%
$11.05 billion $48
Jul 13, 11 PM $0.369
+0.00%
$11.05 billion $48
Jul 13, 10 PM $0.369
+0.00%
$11.05 billion $48
Jul 13, 9 PM $0.369
+0.00%
$11.05 billion $48
Jul 13, 8 PM $0.369
+0.00%
$11.05 billion $48
Jul 13, 7 PM $0.294
-20.58%
$8.78 billion $44
Jul 13, 6 PM $0.31
+0.00%
$9.27 billion $1
Jul 13, 5 PM $0.31
+0.00%
$9.27 billion $1
Jul 13, 4 PM $0.31
+0.00%
$9.27 billion $1
Jul 13, 3 PM $0.31
-14.69%
$9.27 billion $1
Jul 13, 2 PM $0.363
+0.00%
$10.87 billion $1
Jul 13, 1 PM $0.363
+0.00%
$10.87 billion $1
Jul 13, 12 PM $0.363
+0.00%
$10.87 billion $1
Jul 13, 11 AM $0.363
+0.00%
$10.87 billion $1
Jul 13, 10 AM $0.363
+0.00%
$10.87 billion $1
Jul 13, 9 AM $0.363
+21.13%
$10.87 billion $1
Jul 13, 8 AM $0.3
+0.00%
$8.97 billion $0
Jul 13, 7 AM $0.3
+0.00%
$8.97 billion $1
Jul 13, 6 AM $0.3
+0.00%
$8.97 billion $1
Jul 13, 5 AM $0.3
+0.00%
$8.97 billion $1
Jul 13, 4 AM $0.3
+0.00%
$8.97 billion $1
Jul 13, 3 AM $0.3
+2.91%
$8.97 billion $1
Jul 13, 2 AM $0.292
+0.00%
$8.72 billion $0
Jul 13, 1 AM $0.292
+0.00%
$8.72 billion $0
Jul 13, 12 AM $0.292
+0.00%
$8.72 billion $0
Jul 12, 11 PM $0.292
+0.00%
$8.72 billion $0
Jul 12, 10 PM $0.292
+0.00%
$8.72 billion $0
Jul 12, 9 PM $0.292
+0.00%
$8.72 billion $4
Jul 12, 8 PM $0.292
+0.00%
$8.72 billion $7
Jul 12, 7 PM $0.292
+0.00%
$8.72 billion $16
Jul 12, 6 PM $0.292
+0.00%
$8.72 billion $29
Jul 12, 5 PM $0.292
+0.00%
$8.72 billion $30
Jul 12, 4 PM $0.292
+0.00%
$8.72 billion $30
Jul 12, 3 PM $0.292
+0.00%
$8.72 billion $30
Jul 12, 2 PM $0.292
+0.00%
$8.72 billion $48
Jul 12, 1 PM $0.292
+0.00%
$8.72 billion $83
Jul 12, 12 PM $0.292
+0.00%
$8.72 billion $113
Jul 12, 11 AM $0.292
+0.00%
$8.72 billion $162
Jul 12, 10 AM $0.292
+0.00%
$8.72 billion $187