Lydia Coins Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.292
+0.00%
$8.72 billion $187
Jul 12, 9 AM $0.292
+0.00%
$8.72 billion $187
Jul 12, 8 AM $0.292
-23.00%
$8.72 billion $187
Jul 12, 7 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 6 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 5 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 4 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 3 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 2 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 1 AM $0.379
+0.00%
$11.32 billion $219
Jul 12, 12 AM $0.379
+0.00%
$11.32 billion $219
Jul 11, 11 PM $0.379
+0.00%
$11.32 billion $219
Jul 11, 10 PM $0.379
+34.58%
$11.32 billion $219
Jul 11, 9 PM $0.281
-0.07%
$8.42 billion $215
Jul 11, 8 PM $0.379
+18.67%
$11.35 billion $212
Jul 11, 7 PM $0.32
-5.02%
$9.56 billion $204
Jul 11, 6 PM $0.337
+0.00%
$10.07 billion $211
Jul 11, 5 PM $0.387
+37.76%
$11.56 billion $255
Jul 11, 4 PM $0.281
+0.00%
$8.39 billion $255
Jul 11, 3 PM $0.281
-27.82%
$8.39 billion $255
Jul 11, 2 PM $0.389
+0.00%
$11.63 billion $237
Jul 11, 1 PM $0.282
+0.57%
$8.44 billion $212
Jul 11, 12 PM $0.281
-27.91%
$8.39 billion $214
Jul 11, 11 AM $0.283
-20.28%
$8.46 billion $173
Jul 11, 10 AM $0.355
+0.00%
$10.61 billion $180
Jul 11, 9 AM $0.355
+0.00%
$10.61 billion $233
Jul 11, 8 AM $0.355
+4.47%
$10.61 billion $233
Jul 11, 7 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 6 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 5 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 4 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 3 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 2 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 1 AM $0.34
+0.00%
$10.16 billion $201
Jul 11, 12 AM $0.34
+0.00%
$10.16 billion $201
Jul 10, 11 PM $0.34
+0.00%
$10.16 billion $202
Jul 10, 10 PM $0.34
+0.00%
$10.16 billion $202
Jul 10, 9 PM $0.34
+0.00%
$10.16 billion $202
Jul 10, 8 PM $0.34
+0.00%
$10.16 billion $232
Jul 10, 7 PM $0.34
-1.85%
$10.16 billion $232
Jul 10, 6 PM $0.347
-0.91%
$10.37 billion $211
Jul 10, 5 PM $0.35
+0.00%
$10.46 billion $167
Jul 10, 4 PM $0.35
+0.00%
$10.46 billion $167
Jul 10, 3 PM $0.35
+0.00%
$10.46 billion $167
Jul 10, 2 PM $0.35
-0.03%
$10.46 billion $167
Jul 10, 1 PM $0.35
-1.16%
$10.46 billion $156
Jul 10, 12 PM $0.354
+27.58%
$10.58 billion $124
Jul 10, 11 AM $0.354
+27.67%
$10.6 billion $116
Jul 10, 10 AM $0.278
-0.22%
$8.3 billion $105
Jul 10, 9 AM $0.278
+0.00%
$8.32 billion $63