Lydia Coins Historical Data

USAD Page 25
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1
+0.06%
$ 29.94 billion $ 5.56 million
Mar 11, 5 AM $ 1
+0.01%
$ 29.94 billion $ 5.57 million
Mar 11, 4 AM $ 1
-0.16%
$ 29.89 billion $ 5.57 million
Mar 11, 3 AM $ 1
-0.01%
$ 29.94 billion $ 5.57 million
Mar 11, 2 AM $ 1
+0.00%
$ 29.92 billion $ 5.58 million
Mar 11, 1 AM $ 1
-0.01%
$ 29.93 billion $ 5.57 million
Mar 11, 12 AM $ 1
-0.02%
$ 29.93 billion $ 5.57 million
Mar 10, 11 PM $ 1
+0.00%
$ 29.94 billion $ 5.57 million
Mar 10, 10 PM $ 1
+0.01%
$ 29.94 billion $ 5.57 million
Mar 10, 9 PM $ 1
-0.03%
$ 29.92 billion $ 5.57 million
Mar 10, 8 PM $ 1
+0.04%
$ 29.94 billion $ 5.57 million
Mar 10, 7 PM $ 1
-0.04%
$ 29.93 billion $ 5.57 million
Mar 10, 6 PM $ 1
-0.02%
$ 29.93 billion $ 5.57 million
Mar 10, 5 PM $ 1
+0.00%
$ 29.94 billion $ 5.58 million
Mar 10, 4 PM $ 1
+0.03%
$ 29.93 billion $ 5.58 million
Mar 10, 3 PM $ 1
+0.04%
$ 29.94 billion $ 5.58 million
Mar 10, 2 PM $ 1
+0.01%
$ 29.94 billion $ 5.58 million
Mar 10, 1 PM $ 1
-0.11%
$ 29.9 billion $ 5.59 million
Mar 10, 12 PM $ 1
+0.03%
$ 29.94 billion $ 5.59 million
Mar 10, 11 AM $ 1
+0.03%
$ 29.94 billion $ 5.59 million
Mar 10, 10 AM $ 1
-0.01%
$ 29.93 billion $ 5.59 million
Mar 10, 9 AM $ 0.999
-0.26%
$ 29.86 billion $ 5.6 million
Mar 10, 8 AM $ 1
-0.06%
$ 29.92 billion $ 5.59 million
Mar 10, 7 AM $ 1
+0.04%
$ 29.94 billion $ 5.59 million
Mar 10, 6 AM $ 1
-0.09%
$ 29.91 billion $ 5.6 million
Mar 10, 5 AM $ 1
-0.08%
$ 29.91 billion $ 5.6 million
Mar 10, 4 AM $ 1
+0.04%
$ 29.93 billion $ 5.68 million
Mar 10, 3 AM $ 1
-0.02%
$ 29.93 billion $ 5.81 million
Mar 10, 2 AM $ 1
+0.02%
$ 29.94 billion $ 5.95 million
Mar 10, 1 AM $ 1
+0.06%
$ 29.94 billion $ 6.08 million
Mar 10, 12 AM $ 1
+0.04%
$ 29.94 billion $ 6.22 million
Mar 9, 11 PM $ 1
-0.04%
$ 29.93 billion $ 6.36 million
Mar 9, 10 PM $ 1
+0.02%
$ 29.94 billion $ 6.49 million
Mar 9, 9 PM $ 1
+0.00%
$ 29.94 billion $ 6.63 million
Mar 9, 8 PM $ 1
+0.01%
$ 29.93 billion $ 6.77 million
Mar 9, 7 PM $ 1
+0.00%
$ 29.94 billion $ 6.9 million
Mar 9, 6 PM $ 1
-0.07%
$ 29.91 billion $ 7.04 million
Mar 9, 5 PM $ 1
+0.10%
$ 29.93 billion $ 7.18 million
Mar 9, 4 PM $ 1
-0.13%
$ 29.9 billion $ 7.32 million
Mar 9, 3 PM $ 1
-0.01%
$ 29.94 billion $ 7.46 million
Mar 9, 2 PM $ 1
+0.03%
$ 29.94 billion $ 7.59 million
Mar 9, 1 PM $ 1
+0.05%
$ 29.94 billion $ 7.73 million
Mar 9, 12 PM $ 1
+0.00%
$ 29.94 billion $ 7.86 million
Mar 9, 11 AM $ 1
-0.14%
$ 29.9 billion $ 8 million
Mar 9, 10 AM $ 1
+0.03%
$ 29.93 billion $ 8.14 million
Mar 9, 9 AM $ 1
+0.06%
$ 29.94 billion $ 8.27 million
Mar 9, 8 AM $ 1
+0.02%
$ 29.94 billion $ 8.42 million
Mar 9, 7 AM $ 1
-0.02%
$ 29.93 billion $ 8.55 million
Mar 9, 6 AM $ 1
-0.01%
$ 29.94 billion $ 8.69 million
Mar 9, 5 AM $ 1
+0.07%
$ 29.94 billion $ 8.81 million