Lydia Coins Historical Data

USAD Page 26
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.278
+0.00%
$8.32 billion $63
Jul 10, 8 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 7 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 6 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 5 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 4 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 3 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 2 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 1 AM $0.278
+0.00%
$8.32 billion $67
Jul 10, 12 AM $0.278
+0.04%
$8.32 billion $67
Jul 9, 11 PM $0.278
+0.00%
$8.32 billion $66
Jul 9, 10 PM $0.278
+0.00%
$8.32 billion $66
Jul 9, 9 PM $0.278
-7.36%
$8.32 billion $66
Jul 9, 8 PM $0.3
+0.00%
$8.98 billion $91
Jul 9, 7 PM $0.3
+0.00%
$8.98 billion $97
Jul 9, 6 PM $0.3
+0.00%
$8.98 billion $97
Jul 9, 5 PM $0.385
+0.00%
$11.5 billion $97
Jul 9, 4 PM $0.385
+0.00%
$11.5 billion $117
Jul 9, 3 PM $0.385
+0.00%
$11.5 billion $133
Jul 9, 2 PM $0.385
+0.00%
$11.5 billion $142
Jul 9, 1 PM $0.385
+0.00%
$11.5 billion $142
Jul 9, 12 PM $0.385
+0.00%
$11.5 billion $163
Jul 9, 11 AM $0.385
+41.76%
$11.5 billion $193
Jul 9, 10 AM $0.384
-0.31%
$11.48 billion $301
Jul 9, 9 AM $0.385
+42.58%
$11.51 billion $298
Jul 9, 8 AM $0.27
+0.00%
$8.08 billion $294
Jul 9, 7 AM $0.27
+0.00%
$8.08 billion $294
Jul 9, 6 AM $0.27
+0.00%
$8.08 billion $294
Jul 9, 5 AM $0.27
+0.00%
$8.08 billion $301
Jul 9, 4 AM $0.27
+0.00%
$8.08 billion $301
Jul 9, 3 AM $0.27
+0.00%
$8.08 billion $301
Jul 9, 2 AM $0.27
+0.00%
$8.08 billion $301
Jul 9, 1 AM $0.27
+0.00%
$8.08 billion $301
Jul 9, 12 AM $0.27
+0.00%
$8.08 billion $301
Jul 8, 11 PM $0.27
+0.00%
$8.08 billion $301
Jul 8, 10 PM $0.27
+0.00%
$8.08 billion $301
Jul 8, 9 PM $0.27
-5.23%
$8.08 billion $301
Jul 8, 8 PM $0.285
-10.49%
$8.52 billion $294
Jul 8, 7 PM $0.318
+0.00%
$9.52 billion $367
Jul 8, 6 PM $0.318
+0.00%
$9.52 billion $367
Jul 8, 5 PM $0.318
-17.68%
$9.52 billion $367
Jul 8, 4 PM $0.387
+0.23%
$11.57 billion $347
Jul 8, 3 PM $0.386
-0.23%
$11.54 billion $331
Jul 8, 2 PM $0.387
+0.00%
$11.57 billion $323
Jul 8, 1 PM $0.319
+0.03%
$9.53 billion $317
Jul 8, 12 PM $0.319
-18.17%
$9.52 billion $302
Jul 8, 11 AM $0.318
+0.00%
$9.52 billion $245
Jul 8, 10 AM $0.319
+0.03%
$9.52 billion $142
Jul 8, 9 AM $0.318
+0.00%
$9.52 billion $135
Jul 8, 8 AM $0.318
+0.00%
$9.52 billion $135