Lydia Coins Historical Data

USAD Page 26
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1
+0.07%
$ 29.94 billion $ 8.81 million
Mar 9, 4 AM $ 1
+0.04%
$ 29.93 billion $ 8.87 million
Mar 9, 3 AM $ 1
-0.09%
$ 29.91 billion $ 8.88 million
Mar 9, 2 AM $ 1
+0.00%
$ 29.94 billion $ 8.88 million
Mar 9, 1 AM $ 1
+0.00%
$ 29.9 billion $ 8.89 million
Mar 9, 12 AM $ 1
-0.09%
$ 29.89 billion $ 8.89 million
Mar 8, 11 PM $ 1
-0.01%
$ 29.91 billion $ 8.9 million
Mar 8, 10 PM $ 1
+0.00%
$ 29.94 billion $ 8.91 million
Mar 8, 9 PM $ 1
+0.08%
$ 29.94 billion $ 8.9 million
Mar 8, 8 PM $ 1
+0.06%
$ 29.94 billion $ 8.9 million
Mar 8, 7 PM $ 1
+0.07%
$ 29.94 billion $ 8.91 million
Mar 8, 6 PM $ 1
-0.08%
$ 29.91 billion $ 8.92 million
Mar 8, 5 PM $ 1
+0.01%
$ 29.92 billion $ 8.91 million
Mar 8, 4 PM $ 1
-0.07%
$ 29.92 billion $ 8.91 million
Mar 8, 3 PM $ 1
+0.04%
$ 29.92 billion $ 8.89 million
Mar 8, 2 PM $ 1
-0.02%
$ 29.94 billion $ 8.89 million
Mar 8, 1 PM $ 1
-0.03%
$ 29.92 billion $ 8.89 million
Mar 8, 12 PM $ 1
-0.11%
$ 29.91 billion $ 8.91 million
Mar 8, 11 AM $ 1
-0.07%
$ 29.92 billion $ 8.92 million
Mar 8, 10 AM $ 1
-0.01%
$ 29.94 billion $ 8.92 million
Mar 8, 9 AM $ 1
+0.01%
$ 29.93 billion $ 8.93 million
Mar 8, 8 AM $ 1
-0.01%
$ 29.91 billion $ 8.93 million
Mar 8, 7 AM $ 1
+0.05%
$ 29.93 billion $ 8.93 million
Mar 8, 6 AM $ 1
+0.05%
$ 29.94 billion $ 8.94 million
Mar 8, 5 AM $ 1
+0.05%
$ 29.94 billion $ 8.96 million
Mar 8, 4 AM $ 1
+0.03%
$ 29.93 billion $ 8.96 million
Mar 8, 3 AM $ 1
+0.01%
$ 29.94 billion $ 8.96 million
Mar 8, 2 AM $ 1
+0.01%
$ 29.93 billion $ 8.97 million
Mar 8, 1 AM $ 1
-0.14%
$ 29.9 billion $ 8.98 million
Mar 8, 12 AM $ 1
+0.01%
$ 29.91 billion $ 8.99 million
Mar 7, 11 PM $ 1
+0.16%
$ 29.94 billion $ 8.99 million
Mar 7, 10 PM $ 1
+0.01%
$ 29.94 billion $ 8.98 million
Mar 7, 9 PM $ 1
+0.10%
$ 29.94 billion $ 8.99 million
Mar 7, 8 PM $ 1
-0.04%
$ 29.9 billion $ 9 million
Mar 7, 7 PM $ 1
-0.06%
$ 29.91 billion $ 9.01 million
Mar 7, 6 PM $ 1
+0.00%
$ 29.94 billion $ 9.02 million
Mar 7, 5 PM $ 1
+0.01%
$ 29.94 billion $ 9.04 million
Mar 7, 4 PM $ 1
+0.02%
$ 29.93 billion $ 9.05 million
Mar 7, 3 PM $ 1
+0.09%
$ 29.94 billion $ 9.08 million
Mar 7, 2 PM $ 1
+0.00%
$ 29.94 billion $ 9.09 million
Mar 7, 1 PM $ 1
+0.00%
$ 29.94 billion $ 9.09 million
Mar 7, 12 PM $ 1
-0.11%
$ 29.89 billion $ 9.07 million
Mar 7, 11 AM $ 1
+0.09%
$ 29.94 billion $ 9.07 million
Mar 7, 10 AM $ 0.999
-0.17%
$ 29.88 billion $ 9.09 million
Mar 7, 9 AM $ 1
+0.06%
$ 29.94 billion $ 9.09 million
Mar 7, 8 AM $ 1
+0.12%
$ 29.94 billion $ 9.1 million
Mar 7, 7 AM $ 1
+0.08%
$ 29.94 billion $ 9.11 million
Mar 7, 6 AM $ 1
-0.05%
$ 29.93 billion $ 9.11 million
Mar 7, 5 AM $ 1
+0.00%
$ 29.93 billion $ 9.12 million
Mar 7, 4 AM $ 1
-0.04%
$ 29.92 billion $ 9.12 million