Lydia Coins Historical Data

USAD Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1
+0.00%
$ 29.93 billion $ 118,543
May 1, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,593
May 1, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,658
May 1, 2 PM $ 1
+0.00%
$ 29.94 billion $ 118,704
May 1, 1 PM $ 1
+0.00%
$ 29.94 billion $ 118,691
May 1, 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,662
May 1, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,646
May 1, 10 AM $ 1
+0.00%
$ 29.93 billion $ 118,562
May 1, 9 AM $ 1
+0.01%
$ 29.94 billion $ 118,590
May 1, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,364
May 1, 7 AM $ 1
+0.01%
$ 29.94 billion $ 118,378
May 1, 6 AM $ 1
+0.00%
$ 29.94 billion $ 118,129
May 1, 5 AM $ 1
-0.01%
$ 29.93 billion $ 118,067
May 1, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,252
May 1, 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,204
May 1, 2 AM $ 1
+0.00%
$ 29.94 billion $ 118,254
May 1, 1 AM $ 1
+0.01%
$ 29.94 billion $ 118,230
May 1, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,088
Apr 30, 11 PM $ 1
-0.03%
$ 29.93 billion $ 118,120
Apr 30, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,233
Apr 30, 9 PM $ 1
+0.00%
$ 29.93 billion $ 118,224
Apr 30, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,162
Apr 30, 7 PM $ 1
+0.00%
$ 29.93 billion $ 118,003
Apr 30, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,055
Apr 30, 5 PM $ 1
+0.00%
$ 29.93 billion $ 118,315
Apr 30, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,248
Apr 30, 3 PM $ 1
+0.00%
$ 29.94 billion $ 118,100
Apr 30, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,962
Apr 30, 1 PM $ 1
+0.00%
$ 29.93 billion $ 117,939
Apr 30, 12 PM $ 1
-0.01%
$ 29.93 billion $ 117,862
Apr 30, 11 AM $ 1
+0.01%
$ 29.94 billion $ 117,777
Apr 30, 10 AM $ 1
+0.00%
$ 29.94 billion $ 117,744
Apr 30, 9 AM $ 1
+0.01%
$ 29.94 billion $ 117,817
Apr 30, 8 AM $ 1
+0.00%
$ 29.94 billion $ 117,788
Apr 30, 7 AM $ 1
-0.01%
$ 29.93 billion $ 117,707
Apr 30, 6 AM $ 1
+0.00%
$ 29.94 billion $ 117,967
Apr 30, 5 AM $ 1
+0.00%
$ 29.94 billion $ 117,945
Apr 30, 4 AM $ 1
+0.00%
$ 29.93 billion $ 117,839
Apr 30, 3 AM $ 1
-0.01%
$ 29.93 billion $ 117,916
Apr 30, 2 AM $ 1
-0.01%
$ 29.93 billion $ 117,907
Apr 30, 1 AM $ 1
+0.00%
$ 29.94 billion $ 117,823
Apr 30, 12 AM $ 1
+0.01%
$ 29.94 billion $ 117,785
Apr 29, 11 PM $ 1
+0.01%
$ 29.94 billion $ 117,777
Apr 29, 10 PM $ 1
+0.00%
$ 29.93 billion $ 117,635
Apr 29, 9 PM $ 1
+0.00%
$ 29.94 billion $ 117,783
Apr 29, 8 PM $ 1
+0.00%
$ 29.93 billion $ 117,930
Apr 29, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,022
Apr 29, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,082
Apr 29, 5 PM $ 1
+0.01%
$ 29.94 billion $ 117,983
Apr 29, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,875