Lydia Coins Historical Data

USAD Page 27
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.318
+0.00%
$9.52 billion $135
Jul 8, 6 AM $0.318
-15.52%
$9.52 billion $135
Jul 8, 5 AM $0.377
+0.00%
$11.27 billion $127
Jul 8, 4 AM $0.377
+0.00%
$11.27 billion $127
Jul 8, 3 AM $0.377
+0.00%
$11.27 billion $128
Jul 8, 2 AM $0.377
+0.00%
$11.27 billion $128
Jul 8, 1 AM $0.377
+0.00%
$11.27 billion $133
Jul 8, 12 AM $0.377
+0.00%
$11.27 billion $133
Jul 7, 11 PM $0.377
+0.00%
$11.27 billion $133
Jul 7, 10 PM $0.377
+0.00%
$11.27 billion $133
Jul 7, 9 PM $0.377
+18.11%
$11.27 billion $133
Jul 7, 8 PM $0.378
-3.10%
$11.3 billion $85
Jul 7, 7 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 6 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 5 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 4 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 3 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 2 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 1 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 12 PM $0.33
+0.00%
$9.87 billion $5
Jul 7, 11 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 10 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 9 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 8 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 7 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 6 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 5 AM $0.33
+0.00%
$9.87 billion $6
Jul 7, 4 AM $0.33
+3.12%
$9.87 billion $6
Jul 7, 3 AM $0.32
+0.00%
$9.57 billion $6
Jul 7, 2 AM $0.32
-5.85%
$9.57 billion $6
Jul 7, 1 AM $0.34
+0.00%
$10.16 billion $1
Jul 7, 12 AM $0.34
+0.00%
$10.16 billion $1
Jul 6, 11 PM $0.34
+0.00%
$10.16 billion $1
Jul 6, 10 PM $0.34
+0.00%
$10.16 billion $1
Jul 6, 9 PM $0.34
+0.00%
$10.16 billion $1
Jul 6, 8 PM $0.34
+0.00%
$10.16 billion $2
Jul 6, 7 PM $0.34
+0.00%
$10.16 billion $2
Jul 6, 6 PM $0.34
+0.00%
$10.16 billion $2
Jul 6, 5 PM $0.34
+0.00%
$10.16 billion $2
Jul 6, 4 PM $0.34
+0.00%
$10.16 billion $2
Jul 6, 3 PM $0.34
+0.00%
$10.16 billion $3
Jul 6, 2 PM $0.34
+0.00%
$10.16 billion $3
Jul 6, 1 PM $0.34
+0.00%
$10.16 billion $22
Jul 6, 12 PM $0.34
-0.03%
$10.16 billion $22
Jul 6, 11 AM $0.34
+0.00%
$10.17 billion $21
Jul 6, 10 AM $0.34
+0.00%
$10.17 billion $21
Jul 6, 8 AM $0.32
+0.00%
$9.57 billion $21
Jul 6, 7 AM $0.32
+0.00%
$9.57 billion $21
Jul 6, 6 AM $0.32
+0.00%
$9.57 billion $21
Jul 6, 5 AM $0.32
+0.00%
$9.57 billion $21