Lydia Coins Historical Data

USAD Page 27
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1
+0.00%
$ 29.93 billion $ 9.12 million
Mar 7, 4 AM $ 1
-0.04%
$ 29.92 billion $ 9.12 million
Mar 7, 3 AM $ 1
-0.07%
$ 29.91 billion $ 9.13 million
Mar 7, 2 AM $ 1
-0.03%
$ 29.91 billion $ 9.13 million
Mar 7, 1 AM $ 1
-0.07%
$ 29.92 billion $ 9.14 million
Mar 7, 12 AM $ 1
-0.06%
$ 29.91 billion $ 9.14 million
Mar 6, 11 PM $ 1
+0.03%
$ 29.9 billion $ 9.15 million
Mar 6, 10 PM $ 1
+0.03%
$ 29.92 billion $ 9.17 million
Mar 6, 9 PM $ 1
+0.04%
$ 29.92 billion $ 9.18 million
Mar 6, 8 PM $ 1
-0.19%
$ 29.89 billion $ 9.19 million
Mar 6, 7 PM $ 1
+0.07%
$ 29.92 billion $ 9.19 million
Mar 6, 6 PM $ 1
+0.04%
$ 29.94 billion $ 9.18 million
Mar 6, 5 PM $ 1
-0.11%
$ 29.91 billion $ 9.18 million
Mar 6, 4 PM $ 1
+0.10%
$ 29.93 billion $ 9.18 million
Mar 6, 3 PM $ 1
-0.02%
$ 29.92 billion $ 9.17 million
Mar 6, 2 PM $ 1
+0.02%
$ 29.93 billion $ 9.18 million
Mar 6, 1 PM $ 1
-0.11%
$ 29.89 billion $ 9.19 million
Mar 6, 12 PM $ 1
+0.02%
$ 29.93 billion $ 9.19 million
Mar 6, 11 AM $ 1
-0.09%
$ 29.9 billion $ 9.21 million
Mar 6, 10 AM $ 1
+0.00%
$ 29.94 billion $ 9.2 million
Mar 6, 9 AM $ 1
-0.01%
$ 29.94 billion $ 9.19 million
Mar 6, 8 AM $ 1
+0.03%
$ 29.92 billion $ 9.19 million
Mar 6, 7 AM $ 1
+0.02%
$ 29.94 billion $ 9.2 million
Mar 6, 6 AM $ 1
+0.06%
$ 29.92 billion $ 9.21 million
Mar 6, 5 AM $ 1
-0.06%
$ 29.92 billion $ 9.21 million
Mar 6, 4 AM $ 1
+0.08%
$ 29.94 billion $ 9.21 million
Mar 6, 3 AM $ 1
-0.07%
$ 29.9 billion $ 9.22 million
Mar 6, 2 AM $ 1
-0.03%
$ 29.93 billion $ 9.22 million
Mar 6, 1 AM $ 1
+0.11%
$ 29.94 billion $ 9.24 million
Mar 6, 12 AM $ 1
+0.01%
$ 29.94 billion $ 9.25 million
Mar 5, 11 PM $ 1
+0.02%
$ 29.93 billion $ 9.26 million
Mar 5, 10 PM $ 1
+0.07%
$ 29.92 billion $ 9.27 million
Mar 5, 9 PM $ 1
+0.05%
$ 29.91 billion $ 9.27 million
Mar 5, 8 PM $ 1
-0.02%
$ 29.92 billion $ 9.29 million
Mar 5, 7 PM $ 1
+0.12%
$ 29.94 billion $ 9.28 million
Mar 5, 6 PM $ 1
+0.00%
$ 29.94 billion $ 9.3 million
Mar 5, 5 PM $ 1
-0.06%
$ 29.92 billion $ 9.31 million
Mar 5, 4 PM $ 1
+0.04%
$ 29.91 billion $ 9.33 million
Mar 5, 3 PM $ 1
+0.07%
$ 29.92 billion $ 9.34 million
Mar 5, 2 PM $ 1
-0.09%
$ 29.92 billion $ 9.34 million
Mar 5, 1 PM $ 1
+0.08%
$ 29.92 billion $ 9.34 million
Mar 5, 12 PM $ 1
-0.03%
$ 29.93 billion $ 9.34 million
Mar 5, 11 AM $ 1
-0.01%
$ 29.94 billion $ 9.34 million
Mar 5, 10 AM $ 1
-0.09%
$ 29.91 billion $ 9.36 million
Mar 5, 9 AM $ 1
+0.05%
$ 29.94 billion $ 9.37 million
Mar 5, 8 AM $ 1
-0.01%
$ 29.93 billion $ 9.37 million
Mar 5, 7 AM $ 1
-0.02%
$ 29.91 billion $ 9.38 million
Mar 5, 6 AM $ 1
-0.02%
$ 29.92 billion $ 9.39 million
Mar 5, 5 AM $ 1
+0.00%
$ 29.93 billion $ 9.39 million
Mar 5, 4 AM $ 1
+0.04%
$ 29.92 billion $ 9.4 million