Lydia Coins Historical Data

USAD Page 28
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.32
+0.00%
$9.57 billion $21
Jul 6, 4 AM $0.32
+0.00%
$9.57 billion $52
Jul 6, 3 AM $0.32
+0.00%
$9.57 billion $52
Jul 6, 2 AM $0.32
+0.00%
$9.57 billion $52
Jul 6, 1 AM $0.32
+0.00%
$9.57 billion $52
Jul 6, 12 AM $0.32
+0.00%
$9.57 billion $52
Jul 5, 11 PM $0.32
+0.00%
$9.57 billion $52
Jul 5, 10 PM $0.32
+0.00%
$9.57 billion $52
Jul 5, 9 PM $0.32
+0.00%
$9.57 billion $52
Jul 5, 3 PM $0.335
+0.00%
$10.02 billion $50
Jul 5, 2 PM $0.335
+5.21%
$10.02 billion $50
Jul 5, 1 PM $0.318
+0.00%
$9.52 billion $31
Jul 5, 12 PM $0.318
+0.00%
$9.52 billion $31
Jul 5, 11 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 10 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 9 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 8 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 7 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 6 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 5 AM $0.318
+0.00%
$9.52 billion $31
Jul 5, 4 AM $0.318
+0.00%
$9.52 billion $9
Jul 5, 3 AM $0.318
+0.00%
$9.52 billion $9
Jul 5, 2 AM $0.318
+0.00%
$9.52 billion $9
Jul 5, 1 AM $0.318
+0.00%
$9.52 billion $9
Jul 5, 12 AM $0.318
+0.00%
$9.52 billion $9
Jul 4, 11 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 10 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 9 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 8 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 7 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 6 PM $0.318
+0.00%
$9.52 billion $9
Jul 4, 5 PM $0.318
+0.00%
$9.52 billion $67
Jul 4, 4 PM $0.318
+0.00%
$9.52 billion $96
Jul 4, 3 PM $0.318
+0.00%
$9.52 billion $123
Jul 4, 2 PM $0.318
+0.00%
$9.52 billion $123
Jul 4, 1 PM $0.318
+0.00%
$9.52 billion $123
Jul 4, 12 PM $0.318
+0.00%
$9.52 billion $123
Jul 4, 11 AM $0.318
+0.00%
$9.52 billion $146
Jul 4, 5 AM $0.39
-1.91%
$11.66 billion $241
Jul 4, 4 AM $0.398
+0.00%
$11.89 billion $236
Jul 4, 3 AM $0.398
+0.00%
$11.89 billion $308
Jul 4, 2 AM $0.398
+0.00%
$11.89 billion $389
Jul 4, 1 AM $0.398
+0.00%
$11.89 billion $391
Jul 4, 12 AM $0.398
+0.00%
$11.89 billion $391
Jul 3, 6 PM $0.319
+0.03%
$9.52 billion $513
Jul 3, 5 PM $0.318
-0.03%
$9.52 billion $520
Jul 3, 4 PM $0.319
+0.03%
$9.52 billion $500
Jul 3, 3 PM $0.318
+0.00%
$9.52 billion $474
Jul 3, 12 PM $0.44
+0.00%
$13.16 billion $571
Jul 3, 11 AM $0.44
+0.00%
$13.16 billion $571