Lydia Coins Historical Data

USAD Page 28
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1
+0.04%
$ 29.92 billion $ 9.4 million
Mar 5, 3 AM $ 1
-0.02%
$ 29.93 billion $ 9.4 million
Mar 5, 2 AM $ 1
-0.13%
$ 29.9 billion $ 9.41 million
Mar 5, 1 AM $ 1
-0.06%
$ 29.92 billion $ 9.41 million
Mar 5, 12 AM $ 1
+0.02%
$ 29.92 billion $ 9.4 million
Mar 4, 11 PM $ 1
-0.04%
$ 29.92 billion $ 9.4 million
Mar 4, 10 PM $ 1
+0.06%
$ 29.94 billion $ 9.39 million
Mar 4, 9 PM $ 1
+0.03%
$ 29.93 billion $ 9.41 million
Mar 4, 8 PM $ 1
-0.06%
$ 29.91 billion $ 9.41 million
Mar 4, 7 PM $ 1
+0.01%
$ 29.92 billion $ 9.42 million
Mar 4, 6 PM $ 1
-0.01%
$ 29.94 billion $ 9.41 million
Mar 4, 5 PM $ 1
+0.02%
$ 29.93 billion $ 9.41 million
Mar 4, 4 PM $ 1
-0.05%
$ -- $ 9.41 million
Mar 4, 1 PM $ 1
+0.01%
$ 29.91 billion $ 9.45 million
Mar 4, 12 PM $ 1
+0.04%
$ 29.94 billion $ 9.45 million
Mar 4, 11 AM $ 1
+0.03%
$ 29.93 billion $ 9.47 million
Mar 4, 9 AM $ 1
+0.11%
$ 29.93 billion $ 9.49 million
Mar 4, 8 AM $ 1
-0.06%
$ 29.92 billion $ 9.49 million
Mar 4, 7 AM $ 1
+0.09%
$ 29.94 billion $ 9.51 million
Mar 4, 6 AM $ 1
+0.10%
$ 29.94 billion $ 9.5 million
Mar 4, 5 AM $ 1
+0.06%
$ 29.94 billion $ 9.45 million
Mar 4, 4 AM $ 1
+0.09%
$ 29.93 billion $ 9.39 million
Mar 4, 3 AM $ 1
+0.01%
$ 29.92 billion $ 9.32 million
Mar 4, 2 AM $ 1
+0.07%
$ 29.94 billion $ 9.26 million
Mar 4, 1 AM $ 1
+0.08%
$ 29.93 billion $ 9.2 million
Mar 4, 12 AM $ 1
+0.03%
$ 29.91 billion $ 9.15 million
Mar 3, 11 PM $ 1
-0.09%
$ 29.91 billion $ 9.09 million
Mar 3, 10 PM $ 1
+0.13%
$ 29.94 billion $ 9.04 million
Mar 3, 9 PM $ 1
+0.08%
$ 29.94 billion $ 8.97 million
Mar 3, 8 PM $ 1
+0.02%
$ 29.94 billion $ 8.91 million
Mar 3, 7 PM $ 1
+0.00%
$ 29.94 billion $ 8.84 million
Mar 3, 6 PM $ 1
-0.06%
$ 29.92 billion $ 8.79 million
Mar 3, 5 PM $ 1
+0.00%
$ 29.91 billion $ 8.73 million
Mar 3, 4 PM $ 1
-0.04%
$ 29.93 billion $ 8.67 million
Mar 3, 3 PM $ 1
-0.04%
$ 29.92 billion $ 8.6 million
Mar 3, 2 PM $ 1
+0.09%
$ 29.94 billion $ 8.54 million
Mar 3, 1 PM $ 1
+0.00%
$ 29.93 billion $ 8.49 million
Mar 3, 12 PM $ 1
+0.04%
$ 29.93 billion $ 8.42 million
Mar 3, 11 AM $ 1
-0.02%
$ 29.93 billion $ 8.35 million
Mar 3, 10 AM $ 1
+0.12%
$ 29.94 billion $ 8.3 million
Mar 3, 9 AM $ 1
-0.07%
$ 29.91 billion $ 8.25 million
Mar 3, 8 AM $ 1
+0.00%
$ 29.92 billion $ 8.19 million
Mar 3, 7 AM $ 1
+0.01%
$ 29.93 billion $ 8.12 million
Mar 3, 6 AM $ 1
+0.08%
$ 29.94 billion $ 8.07 million
Mar 3, 5 AM $ 1
+0.06%
$ 29.93 billion $ 8.08 million
Mar 3, 4 AM $ 1
+0.02%
$ 29.93 billion $ 8.08 million
Mar 3, 3 AM $ 1
+0.07%
$ 29.94 billion $ 8.09 million
Mar 3, 2 AM $ 1
-0.01%
$ 29.92 billion $ 8.1 million
Mar 3, 1 AM $ 1
+0.03%
$ 29.94 billion $ 8.11 million
Mar 3, 12 AM $ 1
+0.15%
$ 29.94 billion $ 8.12 million