Lydia Coins Historical Data

USAD Page 28
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1
+0.01%
$ 29.94 billion $ 117,983
Apr 29, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,875
Apr 29, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,042
Apr 29, 2 PM $ 1
-0.01%
$ 29.93 billion $ 118,158
Apr 29, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,041
Apr 29, 12 PM $ 1
-0.01%
$ 29.93 billion $ 117,991
Apr 29, 11 AM $ 1
+0.00%
$ 29.94 billion $ 117,944
Apr 29, 10 AM $ 1
+0.01%
$ 29.94 billion $ 117,931
Apr 29, 9 AM $ 1
+0.00%
$ 29.94 billion $ 117,862
Apr 29, 8 AM $ 1
+0.01%
$ 29.94 billion $ 118,064
Apr 29, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,078
Apr 29, 6 AM $ 1
+0.01%
$ 29.94 billion $ 117,915
Apr 29, 5 AM $ 1
-0.01%
$ 29.93 billion $ 117,972
Apr 29, 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,040
Apr 29, 3 AM $ 1
-0.01%
$ 29.93 billion $ 117,984
Apr 29, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,047
Apr 29, 1 AM $ 1
+0.01%
$ 29.94 billion $ 118,177
Apr 29, 12 AM $ 1
+0.01%
$ 29.94 billion $ 118,211
Apr 28, 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,222
Apr 28, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,276
Apr 28, 9 PM $ 1
+0.00%
$ 29.93 billion $ 118,230
Apr 28, 8 PM $ 1
+0.01%
$ 29.94 billion $ 118,055
Apr 28, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,023
Apr 28, 6 PM $ 1
+0.00%
$ 29.94 billion $ 117,953
Apr 28, 5 PM $ 1
-0.01%
$ 29.93 billion $ 117,950
Apr 28, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,989
Apr 28, 3 PM $ 1
+0.00%
$ 29.93 billion $ 117,926
Apr 28, 2 PM $ 1
-0.01%
$ 29.93 billion $ 117,905
Apr 28, 1 PM $ 1
+0.00%
$ 29.93 billion $ 117,915
Apr 28, 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,003
Apr 28, 11 AM $ 1
+0.00%
$ 29.94 billion $ 117,980
Apr 28, 10 AM $ 1
+0.00%
$ 29.93 billion $ 117,806
Apr 28, 9 AM $ 1
+0.01%
$ 29.94 billion $ 117,976
Apr 28, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,000
Apr 28, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,036
Apr 28, 6 AM $ 1
+0.01%
$ 29.94 billion $ 118,212
Apr 28, 5 AM $ 1
+0.01%
$ 29.94 billion $ 118,124
Apr 28, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,145
Apr 28, 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,269
Apr 28, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,215
Apr 28, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,233
Apr 28, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,208
Apr 27, 11 PM $ 1
+0.01%
$ 29.94 billion $ 118,065
Apr 27, 10 PM $ 1
-0.01%
$ 29.93 billion $ 117,988
Apr 27, 9 PM $ 1
+0.01%
$ 29.94 billion $ 117,853
Apr 27, 8 PM $ 1
-0.01%
$ 29.93 billion $ 118,005
Apr 27, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,059
Apr 27, 6 PM $ 1
+0.00%
$ 29.93 billion $ 117,988
Apr 27, 5 PM $ 1
+0.01%
$ 29.94 billion $ 117,893
Apr 27, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,904