Lydia Coins Historical Data

USAD Page 29
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,904
Apr 27, 3 PM $ 1
+0.00%
$ 29.94 billion $ 117,850
Apr 27, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,864
Apr 27, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,012
Apr 27, 12 PM $ 1
+0.00%
$ 29.93 billion $ 117,978
Apr 27, 11 AM $ 1
+0.00%
$ 29.94 billion $ 117,959
Apr 27, 10 AM $ 1
+0.00%
$ 29.94 billion $ 118,192
Apr 27, 9 AM $ 1
+0.01%
$ 29.94 billion $ 117,867
Apr 27, 8 AM $ 1
-0.01%
$ 29.93 billion $ 117,796
Apr 27, 7 AM $ 1
-0.01%
$ 29.93 billion $ 117,859
Apr 27, 6 AM $ 1
+0.01%
$ 29.94 billion $ 117,711
Apr 27, 5 AM $ 1
+0.01%
$ 29.94 billion $ 117,819
Apr 27, 4 AM $ 1
+0.00%
$ 29.94 billion $ 117,850
Apr 27, 3 AM $ 1
-0.01%
$ 29.93 billion $ 117,790
Apr 27, 2 AM $ 1
+0.00%
$ 29.94 billion $ 117,718
Apr 27, 1 AM $ 1
+0.00%
$ 29.93 billion $ 117,871
Apr 27, 12 AM $ 1
-0.01%
$ 29.93 billion $ 117,891
Apr 26, 11 PM $ 1
+0.00%
$ 29.94 billion $ 117,960
Apr 26, 10 PM $ 1
+0.00%
$ 29.93 billion $ 117,946
Apr 26, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,108
Apr 26, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,021
Apr 26, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,065
Apr 26, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,119
Apr 26, 5 PM $ 1
+0.00%
$ 29.94 billion $ 114,763
Apr 26, 4 PM $ 1
+0.01%
$ 29.94 billion $ 109,849
Apr 26, 3 PM $ 1
+0.01%
$ 29.94 billion $ 104,986
Apr 26, 2 PM $ 1
-0.01%
$ 29.93 billion $ 100,019
Apr 26, 1 PM $ 1
+0.00%
$ 29.93 billion $ 95,058
Apr 26, 12 PM $ 1
+0.00%
$ 29.94 billion $ 90,128
Apr 26, 11 AM $ 1
-0.01%
$ 29.93 billion $ 85,276
Apr 26, 10 AM $ 1
-0.01%
$ 29.93 billion $ 80,321
Apr 26, 9 AM $ 1
+0.00%
$ 29.93 billion $ 75,632
Apr 26, 8 AM $ 1
-0.01%
$ 29.93 billion $ 70,709
Apr 26, 7 AM $ 1
-0.01%
$ 29.93 billion $ 69,527
Apr 26, 6 AM $ 1
+0.00%
$ 29.94 billion $ 69,593
Apr 26, 5 AM $ 1
+0.01%
$ 29.94 billion $ 69,532
Apr 26, 4 AM $ 1
-0.01%
$ 29.93 billion $ 69,464
Apr 26, 3 AM $ 1
+0.01%
$ 29.94 billion $ 69,531
Apr 26, 2 AM $ 1
+0.00%
$ 29.93 billion $ 69,625
Apr 26, 1 AM $ 1
+0.00%
$ 29.93 billion $ 69,315
Apr 26, 12 AM $ 1
+0.00%
$ 29.93 billion $ 69,294
Apr 25, 11 PM $ 1
+0.00%
$ 29.94 billion $ 69,101
Apr 25, 10 PM $ 1
-0.01%
$ 29.93 billion $ 69,193
Apr 25, 9 PM $ 1
-0.01%
$ 29.93 billion $ 69,196
Apr 25, 8 PM $ 1
+0.00%
$ 29.94 billion $ 69,196
Apr 25, 7 PM $ 1
+0.01%
$ 29.94 billion $ 69,015
Apr 25, 6 PM $ 1
+0.01%
$ 29.94 billion $ 68,990
Apr 25, 5 PM $ 1
+0.00%
$ 29.93 billion $ 72,458
Apr 25, 4 PM $ 1
+0.00%
$ 29.93 billion $ 77,397
Apr 25, 3 PM $ 1
+0.00%
$ 29.93 billion $ 82,368