Lydia Coins Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 23, 10 PM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 23, 9 PM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 23, 8 PM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 23, 7 PM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 23, 6 PM $ 0.35
+0.00%
$ 10.46 billion $ 13
Jun 23, 5 PM $ 0.35
+0.00%
$ 10.46 billion $ 13
Jun 23, 11 AM $ 0.376
+1.65%
$ 11.24 billion $ 9
Jun 23, 10 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 9 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 8 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 7 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 6 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 5 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 4 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 3 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 2 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 23, 1 AM $ 0.37
+0.00%
$ 11.06 billion $ 6
Jun 22, 7 PM $ 0.401
+0.00%
$ 11.99 billion $ 2
Jun 22, 6 PM $ 0.401
+0.00%
$ 11.99 billion $ 2
Jun 22, 11 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 10 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 9 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 8 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 7 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 6 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 5 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 4 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 3 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 2 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 1 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 22, 12 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 11 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 10 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 9 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 8 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 7 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 6 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 5 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 4 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 3 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 2 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 1 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 12 PM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 11 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 10 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 9 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 8 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 7 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01
Jun 21, 6 AM $ 0.576
+0.00%
$ 17.22 billion $ 0.01