Lydia Coins Historical Data

USAD Page 3
Date Close Price change Market cap Trading volume
1:04 AM $ 1
+0.00%
$ 29.93 billion $ 118,221
12:59 AM $ 1
+0.00%
$ 29.94 billion $ 118,211
12:54 AM $ 1
+0.00%
$ 29.94 billion $ 118,180
12:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,191
12:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,193
12:39 AM $ 1
+0.00%
$ 29.93 billion $ 118,233
12:34 AM $ 1
+0.00%
$ 29.94 billion $ 118,206
12:29 AM $ 1
+0.00%
$ 29.94 billion $ 118,254
12:24 AM $ 1
+0.00%
$ 29.94 billion $ 118,285
12:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,287
12:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,243
12:09 AM $ 1
+0.00%
$ 29.93 billion $ 118,224
12:04 AM $ 1
+0.00%
$ 29.93 billion $ 118,211
11:59 PM $ 1
+0.00%
$ 29.94 billion $ 118,222
11:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,245
11:49 PM $ 1
+0.00%
$ 29.93 billion $ 118,332
11:44 PM $ 1
+0.00%
$ 29.94 billion $ 118,351
11:39 PM $ 1
+0.00%
$ 29.93 billion $ 118,342
11:34 PM $ 1
+0.00%
$ 29.93 billion $ 118,334
11:29 PM $ 1
+0.00%
$ 29.93 billion $ 118,317
11:24 PM $ 1
+0.00%
$ 29.93 billion $ 118,317
11:19 PM $ 1
+0.00%
$ 29.94 billion $ 118,284
11:14 PM $ 1
+0.00%
$ 29.94 billion $ 118,304
11:09 PM $ 1
+0.00%
$ 29.94 billion $ 118,303
11:04 PM $ 1
+0.00%
$ 29.94 billion $ 118,312
10:59 PM $ 1
+0.00%
$ 29.94 billion $ 118,276
10:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,261
10:49 PM $ 1
+0.00%
$ 29.93 billion $ 118,266
10:44 PM $ 1
+0.00%
$ 29.94 billion $ 118,283
10:39 PM $ 1
+0.00%
$ 29.94 billion $ 118,296
10:34 PM $ 1
+0.00%
$ 29.94 billion $ 118,325
10:29 PM $ 1
+0.00%
$ 29.94 billion $ 118,299
10:24 PM $ 1
+0.00%
$ 29.93 billion $ 118,264
10:19 PM $ 1
+0.00%
$ 29.93 billion $ 118,266
10:14 PM $ 1
+0.00%
$ 29.93 billion $ 118,255
10:09 PM $ 1
+0.00%
$ 29.93 billion $ 118,281
10:04 PM $ 1
+0.00%
$ 29.94 billion $ 118,255
9:59 PM $ 1
+0.00%
$ 29.93 billion $ 118,230
9:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,224
9:49 PM $ 1
+0.00%
$ 29.94 billion $ 118,230
9:44 PM $ 1
+0.00%
$ 29.94 billion $ 118,180
9:39 PM $ 1
+0.00%
$ 29.93 billion $ 118,108
9:34 PM $ 1
+0.00%
$ 29.94 billion $ 118,096
9:29 PM $ 1
+0.00%
$ 29.94 billion $ 118,031
9:24 PM $ 1
+0.00%
$ 29.94 billion $ 118,011
9:19 PM $ 1
+0.00%
$ 29.93 billion $ 118,038
9:14 PM $ 1
+0.00%
$ 29.94 billion $ 118,055
9:09 PM $ 1
+0.00%
$ 29.93 billion $ 118,089
9:04 PM $ 1
+0.00%
$ 29.93 billion $ 118,087
8:59 PM $ 1
+0.00%
$ 29.94 billion $ 118,055