Lydia Coins Historical Data

USAD Page 3
Date Close Price change Market cap Trading volume
9:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 14
9:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 14
9:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 14
9:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 14
9:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 23
9:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
9:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
8:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
7:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25