Lydia Coins Historical Data

USAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 1
+0.00%
$ 29.93 billion $ 77,397
Apr 25, 3 PM $ 1
+0.00%
$ 29.93 billion $ 82,368
Apr 25, 2 PM $ 1
+0.00%
$ 29.93 billion $ 87,328
Apr 25, 1 PM $ 1
+0.00%
$ 29.93 billion $ 92,245
Apr 25, 12 PM $ 1
+0.00%
$ 29.93 billion $ 97,240
Apr 25, 11 AM $ 1
+0.00%
$ 29.93 billion $ 102,164
Apr 25, 10 AM $ 1
+0.00%
$ 29.93 billion $ 107,073
Apr 25, 9 AM $ 1
+0.00%
$ 29.93 billion $ 111,999
Apr 25, 8 AM $ 1
+0.00%
$ 29.93 billion $ 116,918
Apr 25, 7 AM $ 1
+0.00%
$ 29.94 billion $ 117,922
Apr 25, 6 AM $ 1
+0.01%
$ 29.94 billion $ 117,945
Apr 25, 5 AM $ 1
-0.01%
$ 29.93 billion $ 118,058
Apr 25, 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,145
Apr 25, 3 AM $ 1
+0.01%
$ 29.94 billion $ 118,060
Apr 25, 2 AM $ 1
+0.00%
$ 29.93 billion $ 117,978
Apr 25, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,121
Apr 25, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,095
Apr 24, 11 PM $ 1
+0.00%
$ 29.93 billion $ 118,352
Apr 24, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,394
Apr 24, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,426
Apr 24, 8 PM $ 1
-0.01%
$ 29.93 billion $ 118,393
Apr 24, 7 PM $ 1
+0.00%
$ 29.93 billion $ 118,621
Apr 24, 6 PM $ 1
+0.01%
$ 29.94 billion $ 118,669
Apr 24, 5 PM $ 1
+0.00%
$ 29.94 billion $ 118,547
Apr 24, 4 PM $ 1
-0.01%
$ 29.93 billion $ 118,546
Apr 24, 3 PM $ 1
+0.00%
$ 29.93 billion $ 118,587
Apr 24, 2 PM $ 1
-0.01%
$ 29.93 billion $ 118,534
Apr 24, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,543
Apr 24, 12 PM $ 1
-0.01%
$ 29.93 billion $ 118,554
Apr 24, 11 AM $ 1
-0.01%
$ 29.93 billion $ 118,559
Apr 24, 10 AM $ 1
+0.00%
$ 29.94 billion $ 118,540
Apr 24, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,545
Apr 24, 8 AM $ 1
+0.00%
$ 29.93 billion $ 118,545
Apr 24, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,712
Apr 24, 6 AM $ 1
+0.00%
$ 29.93 billion $ 118,823
Apr 24, 5 AM $ 1
+0.00%
$ 29.93 billion $ 118,760
Apr 24, 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,538
Apr 24, 3 AM $ 1
+0.01%
$ 29.94 billion $ 118,605
Apr 24, 2 AM $ 1
+0.01%
$ 29.94 billion $ 118,569
Apr 24, 1 AM $ 1
+0.00%
$ 29.93 billion $ 118,490
Apr 24, 12 AM $ 1
-0.01%
$ 29.93 billion $ 118,399
Apr 23, 11 PM $ 1
+0.00%
$ 29.93 billion $ 118,223
Apr 23, 10 PM $ 1
+0.00%
$ 29.93 billion $ 118,202
Apr 23, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,194
Apr 23, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,241
Apr 23, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,101
Apr 23, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,205
Apr 23, 5 PM $ 1
-0.01%
$ 29.93 billion $ 118,262
Apr 23, 4 PM $ 1
+0.00%
$ 29.94 billion $ 118,151
Apr 23, 3 PM $ 1
+0.01%
$ 29.94 billion $ 118,134