Lydia Coins Historical Data

USAD Page 30
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 1
+0.06%
$ 29.94 billion $ 8.13 million
Feb 28, 10 PM $ 1
+0.00%
$ 29.94 billion $ 8.12 million
Feb 28, 9 PM $ 1
+0.02%
$ 29.94 billion $ 8.13 million
Feb 28, 8 PM $ 1
+0.04%
$ 29.94 billion $ 8.12 million
Feb 28, 7 PM $ 1
-0.03%
$ 29.93 billion $ 8.11 million
Feb 28, 6 PM $ 1
-0.05%
$ 29.93 billion $ 8.11 million
Feb 28, 5 PM $ 1
+0.05%
$ 29.93 billion $ 8.09 million
Feb 28, 4 PM $ 1
+0.00%
$ 29.94 billion $ 8.08 million
Feb 28, 3 PM $ 1
+0.01%
$ 29.94 billion $ 8.08 million
Feb 28, 2 PM $ 1
-0.04%
$ 29.93 billion $ 8.08 million
Feb 28, 1 PM $ 1
+0.03%
$ 29.93 billion $ 8.08 million
Feb 28, 12 PM $ 1
+0.04%
$ 29.93 billion $ 8.07 million
Feb 28, 11 AM $ 1
-0.02%
$ 29.93 billion $ 8.07 million
Feb 28, 10 AM $ 1
+0.04%
$ 29.93 billion $ 8.05 million
Feb 28, 9 AM $ 1
-0.07%
$ 29.91 billion $ 8.03 million
Feb 28, 8 AM $ 1
+0.02%
$ 29.94 billion $ 8.03 million
Feb 28, 7 AM $ 1
+0.03%
$ 29.94 billion $ 8.02 million
Feb 28, 6 AM $ 1
-0.01%
$ 29.93 billion $ 8.04 million
Feb 28, 5 AM $ 1
+0.06%
$ 29.94 billion $ 8.05 million
Feb 28, 4 AM $ 1
+0.03%
$ 29.94 billion $ 8.06 million
Feb 28, 3 AM $ 1
-0.01%
$ 29.93 billion $ 8.08 million
Feb 28, 2 AM $ 1
+0.05%
$ 29.93 billion $ 8.09 million
Feb 28, 1 AM $ 1
-0.03%
$ 29.92 billion $ 8.12 million
Feb 28, 12 AM $ 1
-0.06%
$ 29.92 billion $ 8.13 million
Feb 27, 11 PM $ 1
-0.01%
$ 29.94 billion $ 8.15 million
Feb 27, 10 PM $ 1
-0.03%
$ 29.93 billion $ 8.16 million
Feb 27, 9 PM $ 1
-0.07%
$ 29.92 billion $ 8.19 million
Feb 27, 8 PM $ 1
+0.03%
$ 29.93 billion $ 8.21 million
Feb 27, 7 PM $ 1
+0.01%
$ 29.94 billion $ 8.23 million
Feb 27, 6 PM $ 1
+0.01%
$ 29.94 billion $ 8.14 million
Feb 27, 5 PM $ 1
-0.05%
$ 29.92 billion $ 8.03 million
Feb 27, 4 PM $ 1
-0.02%
$ 29.93 billion $ 7.93 million
Feb 27, 3 PM $ 1
+0.03%
$ 29.94 billion $ 7.71 million
Feb 27, 2 PM $ 1
+0.04%
$ 29.94 billion $ 7.6 million
Feb 27, 1 PM $ 1
-0.03%
$ 29.93 billion $ 7.49 million
Feb 27, 12 PM $ 1
+0.00%
$ 29.93 billion $ 7.34 million
Feb 27, 11 AM $ 1
+0.04%
$ 29.94 billion $ 7.01 million
Feb 27, 10 AM $ 1
+0.01%
$ 29.92 billion $ 6.68 million
Feb 27, 9 AM $ 1
+0.00%
$ 29.93 billion $ 6.81 million
Feb 27, 8 AM $ 1
-0.03%
$ 29.91 billion $ 7.2 million
Feb 27, 7 AM $ 1
+0.04%
$ 29.94 billion $ 7.52 million
Feb 27, 6 AM $ 1
+0.03%
$ 29.93 billion $ 7.86 million
Feb 27, 5 AM $ 1
-0.01%
$ 29.93 billion $ 8.23 million
Feb 27, 4 AM $ 1
-0.01%
$ 29.94 billion $ 8.61 million
Feb 27, 3 AM $ 1
-0.02%
$ 29.92 billion $ 8.98 million
Feb 27, 2 AM $ 1
+0.04%
$ 29.92 billion $ 9.37 million
Feb 27, 1 AM $ 1
+0.03%
$ 29.94 billion $ 9.75 million
Feb 27, 12 AM $ 1
-0.07%
$ 29.92 billion $ 10.14 million
Feb 26, 11 PM $ 1
-0.04%
$ 29.92 billion $ 10.52 million
Feb 26, 10 PM $ 1
+0.01%
$ 29.93 billion $ 10.89 million