Lydia Coins Historical Data

USAD Page 30
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.513
+0.00%
$15.33 billion $361
Jun 30, 5 AM $0.513
+0.00%
$15.33 billion $361
Jun 30, 4 AM $0.513
+0.00%
$15.33 billion $361
Jun 30, 3 AM $0.513
+0.00%
$15.33 billion $361
Jun 30, 2 AM $0.513
+0.00%
$15.33 billion $361
Jun 30, 1 AM $0.513
+0.00%
$15.33 billion $361
Jun 29, 7 PM $0.4
+0.00%
$11.96 billion $304
Jun 29, 6 PM $0.4
+0.00%
$11.96 billion $304
Jun 29, 12 PM $0.512
+3.31%
$15.32 billion $300
Jun 29, 11 AM $0.496
+0.00%
$14.83 billion $275
Jun 29, 10 AM $0.496
+0.04%
$14.83 billion $261
Jun 29, 9 AM $0.496
-0.38%
$14.82 billion $225
Jun 29, 8 AM $0.497
+0.00%
$14.88 billion $124
Jun 29, 5 AM $0.547
+0.00%
$16.36 billion $17
Jun 29, 4 AM $0.547
+0.00%
$16.36 billion $17
Jun 29, 3 AM $0.547
+0.00%
$16.36 billion $17
Jun 29, 2 AM $0.547
+0.00%
$16.36 billion $17
Jun 29, 1 AM $0.547
+0.00%
$16.36 billion $17
Jun 29, 12 AM $0.547
+0.00%
$16.36 billion $17
Jun 28, 11 PM $0.547
+0.00%
$16.36 billion $17
Jun 28, 10 PM $0.547
+0.00%
$16.36 billion $17
Jun 28, 9 PM $0.549
+0.00%
$16.42 billion $12
Jun 28, 8 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 7 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 6 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 5 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 4 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 3 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 2 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 1 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 12 PM $0.549
+0.00%
$16.42 billion $25
Jun 28, 11 AM $0.549
+0.00%
$16.42 billion $25
Jun 28, 10 AM $0.549
+0.00%
$16.42 billion $25
Jun 28, 9 AM $0.549
+0.00%
$16.42 billion $48
Jun 28, 8 AM $0.549
+0.00%
$16.42 billion $48
Jun 28, 7 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 6 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 5 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 4 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 3 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 2 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 1 AM $0.549
+0.00%
$16.42 billion $50
Jun 28, 12 AM $0.549
+0.00%
$16.42 billion $50
Jun 27, 11 PM $0.549
+0.00%
$16.42 billion $56
Jun 27, 10 PM $0.549
-0.18%
$16.42 billion $56
Jun 27, 9 PM $0.549
+0.02%
$16.42 billion $43
Jun 27, 8 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 7 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 6 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 5 PM $0.549
+0.00%
$16.42 billion $31