Lydia Coins Historical Data

USAD Page 31
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 4 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 3 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 2 PM $0.549
+0.00%
$16.42 billion $31
Jun 27, 8 AM $0.45
+0.00%
$13.46 billion $5
Jun 27, 7 AM $0.45
+0.00%
$13.46 billion $5
Jun 27, 6 AM $0.45
+0.00%
$13.46 billion $5
Jun 27, 12 AM $0.545
+0.00%
$16.3 billion $1
Jun 26, 11 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 10 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 9 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 8 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 7 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 6 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 5 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 4 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 3 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 2 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 1 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 12 PM $0.545
+0.00%
$16.3 billion $1
Jun 26, 11 AM $0.545
+0.00%
$16.3 billion $1
Jun 26, 10 AM $0.545
+0.00%
$16.3 billion $1
Jun 26, 9 AM $0.545
+0.00%
$16.3 billion $1
Jun 26, 8 AM $0.545
+0.00%
$16.3 billion $25
Jun 26, 7 AM $0.545
+0.00%
$16.3 billion $44
Jun 26, 6 AM $0.545
+0.00%
$16.3 billion $44
Jun 26, 5 AM $0.545
+0.00%
$16.3 billion $89
Jun 26, 4 AM $0.545
+0.00%
$16.3 billion $116
Jun 26, 3 AM $0.545
+0.00%
$16.3 billion $116
Jun 26, 2 AM $0.545
+0.00%
$16.3 billion $116
Jun 26, 1 AM $0.545
+0.00%
$16.3 billion $116
Jun 26, 12 AM $0.545
+0.00%
$16.3 billion $116
Jun 25, 11 PM $0.545
+0.00%
$16.3 billion $141
Jun 25, 10 PM $0.545
+0.00%
$16.3 billion $182
Jun 25, 9 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 8 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 7 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 6 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 5 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 4 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 3 PM $0.545
+0.00%
$16.3 billion $216
Jun 25, 9 AM $0.695
+0.00%
$20.78 billion $200
Jun 25, 6 AM $0.691
+0.00%
$-- $147
Jun 25, 5 AM $0.691
-0.58%
$20.66 billion $133
Jun 25, 4 AM $0.695
+0.00%
$20.78 billion $106
Jun 24, 10 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 9 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 8 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 7 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 6 PM $0.485
+0.00%
$14.51 billion $6