Lydia Coins Historical Data

USAD Page 31
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1
+0.01%
$ 29.93 billion $ 10.89 million
Feb 26, 9 PM $ 1
+0.00%
$ 29.94 billion $ 11.25 million
Feb 26, 8 PM $ 1
+0.02%
$ 29.94 billion $ 11.63 million
Feb 26, 7 PM $ 1
-0.02%
$ 29.93 billion $ 12.01 million
Feb 26, 6 PM $ 1
+0.01%
$ 29.94 billion $ 12.5 million
Feb 26, 5 PM $ 1
-0.02%
$ 29.93 billion $ 13.01 million
Feb 26, 4 PM $ 1
+0.01%
$ 29.94 billion $ 13.51 million
Feb 26, 3 PM $ 1
+0.01%
$ 29.93 billion $ 14.05 million
Feb 26, 2 PM $ 1
-0.03%
$ 29.93 billion $ 14.4 million
Feb 26, 1 PM $ 1
-0.04%
$ 29.92 billion $ 14.93 million
Feb 26, 12 PM $ 1
+0.03%
$ 29.94 billion $ 15.33 million
Feb 26, 11 AM $ 1
+0.00%
$ 29.93 billion $ 15.94 million
Feb 26, 10 AM $ 1
-0.03%
$ 29.93 billion $ 16.69 million
Feb 26, 9 AM $ 1
+0.06%
$ 29.94 billion $ 16.45 million
Feb 26, 8 AM $ 1
+0.01%
$ 29.92 billion $ 16.39 million
Feb 26, 7 AM $ 1
+0.02%
$ 29.92 billion $ 16.46 million
Feb 26, 6 AM $ 1
+0.01%
$ 29.92 billion $ 16.1 million
Feb 26, 5 AM $ 1
+0.01%
$ 29.91 billion $ 15.68 million
Feb 26, 4 AM $ 1
-0.01%
$ 29.92 billion $ 15.97 million
Feb 26, 3 AM $ 1
-0.02%
$ 29.91 billion $ 15.24 million
Feb 26, 2 AM $ 1
+0.00%
$ 29.92 billion $ 14.5 million
Feb 26, 1 AM $ 1
+0.00%
$ 29.92 billion $ 13.77 million
Feb 26, 12 AM $ 1
-0.02%
$ 29.91 billion $ 13.04 million
Feb 25, 11 PM $ 1
-0.03%
$ 29.91 billion $ 12.31 million
Feb 25, 10 PM $ 1
+0.00%
$ 29.92 billion $ 12.16 million
Feb 25, 9 PM $ 1
+0.02%
$ 29.92 billion $ 12.56 million
Feb 25, 8 PM $ 1
+0.00%
$ 29.92 billion $ 12.86 million
Feb 25, 7 PM $ 1
+0.00%
$ 29.92 billion $ 12.17 million
Feb 25, 6 PM $ 1
-0.04%
$ 29.91 billion $ 11.71 million
Feb 25, 5 PM $ 1
+0.01%
$ 29.92 billion $ 12.04 million
Feb 25, 4 PM $ 1
+0.01%
$ 29.92 billion $ 12.07 million
Feb 25, 3 PM $ 1
-0.01%
$ 29.91 billion $ 12.42 million
Feb 25, 2 PM $ 1
+0.00%
$ 29.91 billion $ 12.68 million
Feb 25, 1 PM $ 1
-0.04%
$ 29.92 billion $ 12.89 million
Feb 25, 12 PM $ 1
-0.04%
$ 29.93 billion $ 13.3 million
Feb 25, 11 AM $ 1
+0.08%
$ 29.94 billion $ 13.23 million
Feb 25, 10 AM $ 1
+0.00%
$ 29.94 billion $ 13.24 million
Feb 25, 9 AM $ 1
+0.02%
$ 29.94 billion $ 14.01 million
Feb 25, 8 AM $ 1
+0.00%
$ 29.93 billion $ 14.35 million
Feb 25, 7 AM $ 1
+0.08%
$ 29.94 billion $ 14.64 million
Feb 25, 6 AM $ 1
-0.02%
$ 29.92 billion $ 15.37 million
Feb 25, 5 AM $ 1
-0.02%
$ 29.93 billion $ 15.57 million
Feb 25, 4 AM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 25, 3 AM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 25, 2 AM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 25, 1 AM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 25, 12 AM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 24, 11 PM $ 1
+0.00%
$ 29.94 billion $ 14.58 million
Feb 24, 10 PM $ 1
-0.08%
$ 29.91 billion $ 13.99 million
Feb 24, 9 PM $ 1
-0.08%
$ 29.91 billion $ 12.88 million