Lydia Coins Historical Data

USAD Page 32
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1
-0.08%
$ 29.91 billion $ 13.99 million
Feb 24, 9 PM $ 1
-0.08%
$ 29.91 billion $ 12.88 million
Feb 24, 8 PM $ 1
-0.08%
$ 29.91 billion $ 11.84 million
Feb 24, 7 PM $ 1
+0.08%
$ 29.94 billion $ 12.14 million
Feb 24, 6 PM $ 1
+0.04%
$ 29.95 billion $ 12.9 million
Feb 24, 5 PM $ 1
+0.04%
$ 29.94 billion $ 12.89 million
Feb 24, 4 PM $ 1
+0.02%
$ 29.92 billion $ 13.2 million
Feb 24, 3 PM $ 1
-0.08%
$ 29.92 billion $ 13.23 million
Feb 24, 2 PM $ 1
+0.06%
$ 29.94 billion $ 12.96 million
Feb 24, 1 PM $ 1
+0.02%
$ 29.92 billion $ 13.1 million
Feb 24, 12 PM $ 1
+0.04%
$ 29.95 billion $ 13.11 million
Feb 24, 11 AM $ 1
+0.02%
$ 29.94 billion $ 13.5 million
Feb 24, 10 AM $ 1
-0.08%
$ 29.91 billion $ 13.22 million
Feb 24, 9 AM $ 1
-0.10%
$ 29.91 billion $ 12.6 million
Feb 24, 8 AM $ 1
+0.06%
$ 29.94 billion $ 11.8 million
Feb 24, 7 AM $ 1
-0.04%
$ 29.91 billion $ 10.98 million
Feb 24, 6 AM $ 1
+0.02%
$ 29.94 billion $ 10.08 million
Feb 24, 5 AM $ 1
+0.00%
$ 29.93 billion $ 9.72 million
Feb 24, 4 AM $ 1
+0.00%
$ 29.93 billion $ 9.86 million
Feb 24, 3 AM $ 1
+0.00%
$ 29.93 billion $ 10 million
Feb 24, 2 AM $ 1
+0.00%
$ 29.93 billion $ 10.14 million
Feb 24, 1 AM $ 1
+0.00%
$ 29.93 billion $ 10.29 million
Feb 24, 12 AM $ 1
+0.00%
$ 29.93 billion $ 10.43 million
Feb 23, 11 PM $ 1
+0.00%
$ 29.93 billion $ 10.57 million
Feb 23, 10 PM $ 1
+0.00%
$ 29.93 billion $ 10.71 million
Feb 23, 9 PM $ 1
+0.00%
$ 29.93 billion $ 10.84 million
Feb 23, 8 PM $ 1
+0.08%
$ 29.93 billion $ 10.98 million
Feb 23, 7 PM $ 1
-0.06%
$ 29.91 billion $ 10.77 million
Feb 23, 6 PM $ 1
+0.06%
$ 29.92 billion $ 10.23 million
Feb 23, 5 PM $ 1
-0.10%
$ 29.91 billion $ 9.72 million
Feb 23, 4 PM $ 1
-0.06%
$ 29.91 billion $ 9.24 million
Feb 23, 3 PM $ 1
+0.00%
$ 29.93 billion $ 8.73 million
Feb 23, 2 PM $ 1
-0.02%
$ 29.93 billion $ 8.74 million
Feb 23, 1 PM $ 1
-0.10%
$ 29.91 billion $ 8.19 million
Feb 23, 12 PM $ 1
-0.12%
$ 29.91 billion $ 7.74 million
Feb 23, 11 AM $ 1
-0.02%
$ 29.91 billion $ 7.46 million
Feb 23, 10 AM $ 1
+0.04%
$ 29.93 billion $ 7.5 million
Feb 23, 9 AM $ 1
+0.02%
$ 29.92 billion $ 7.68 million
Feb 23, 8 AM $ 1
-0.05%
$ 29.91 billion $ 8.02 million
Feb 23, 7 AM $ 1
-0.01%
$ 29.92 billion $ 8.4 million
Feb 23, 6 AM $ 1
+0.00%
$ 29.92 billion $ 8.84 million
Feb 23, 5 AM $ 1
+0.01%
$ 29.92 billion $ 9.28 million
Feb 23, 4 AM $ 1
+0.01%
$ 29.92 billion $ 9.73 million
Feb 23, 3 AM $ 1
-0.01%
$ 29.92 billion $ 10.16 million
Feb 23, 2 AM $ 1
+0.00%
$ 29.92 billion $ 10.61 million
Feb 23, 1 AM $ 1
+0.00%
$ 29.92 billion $ 11.04 million
Feb 23, 12 AM $ 1
+0.01%
$ 29.92 billion $ 11.47 million
Feb 22, 11 PM $ 1
+0.00%
$ 29.92 billion $ 11.91 million
Feb 22, 10 PM $ 1
+0.00%
$ 29.92 billion $ 12.34 million
Feb 22, 9 PM $ 1
+0.01%
$ 29.92 billion $ 12.77 million