Lydia Coins Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 5 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 4 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 3 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 2 PM $0.485
+0.00%
$14.51 billion $6
Jun 24, 8 AM $0.35
+0.00%
$-- $8
Jun 24, 7 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 6 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 5 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 4 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 3 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 2 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 1 AM $0.35
+0.00%
$10.46 billion $8
Jun 24, 12 AM $0.35
+0.00%
$10.46 billion $8
Jun 23, 11 PM $0.35
+0.00%
$10.46 billion $8
Jun 23, 10 PM $0.35
+0.00%
$10.46 billion $8
Jun 23, 9 PM $0.35
+0.00%
$10.46 billion $8
Jun 23, 8 PM $0.35
+0.00%
$10.46 billion $8
Jun 23, 7 PM $0.35
+0.00%
$10.46 billion $8
Jun 23, 6 PM $0.35
+0.00%
$10.46 billion $13
Jun 23, 5 PM $0.35
+0.00%
$10.46 billion $13
Jun 23, 11 AM $0.376
+1.65%
$11.24 billion $9
Jun 23, 10 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 9 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 8 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 7 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 6 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 5 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 4 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 3 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 2 AM $0.37
+0.00%
$11.06 billion $6
Jun 23, 1 AM $0.37
+0.00%
$11.06 billion $6
Jun 22, 7 PM $0.401
+0.00%
$11.99 billion $2
Jun 22, 6 PM $0.401
+0.00%
$11.99 billion $2
Jun 22, 11 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 10 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 9 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 8 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 7 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 6 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 5 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 4 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 3 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 2 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 1 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 22, 12 AM $0.576
+0.00%
$17.22 billion $0.01
Jun 21, 11 PM $0.576
+0.00%
$17.22 billion $0.01
Jun 21, 10 PM $0.576
+0.00%
$17.22 billion $0.01
Jun 21, 9 PM $0.576
+0.00%
$17.22 billion $0.01
Jun 21, 8 PM $0.576
+0.00%
$17.22 billion $0.01