Lydia Coins Historical Data

USAD Page 33
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1
+0.01%
$ 29.92 billion $ 12.77 million
Feb 22, 8 PM $ 1
-0.02%
$ 29.92 billion $ 13.22 million
Feb 22, 7 PM $ 1
+0.00%
$ 29.92 billion $ 13.66 million
Feb 22, 6 PM $ 1
-0.01%
$ 29.92 billion $ 13.73 million
Feb 22, 5 PM $ 1
-0.01%
$ 29.92 billion $ 13.53 million
Feb 22, 4 PM $ 1
-0.01%
$ 29.92 billion $ 13.19 million
Feb 22, 3 PM $ 1
-0.02%
$ 29.92 billion $ 12.8 million
Feb 22, 2 PM $ 1
-0.01%
$ 29.92 billion $ 12.59 million
Feb 22, 1 PM $ 1
+0.01%
$ 29.92 billion $ 12.31 million
Feb 22, 12 PM $ 1
-0.02%
$ 29.92 billion $ 11.84 million
Feb 22, 11 AM $ 1
+0.00%
$ 29.92 billion $ 11.28 million
Feb 22, 10 AM $ 1
+0.00%
$ 29.92 billion $ 10.71 million
Feb 22, 9 AM $ 1
-0.03%
$ 29.92 billion $ 10.39 million
Feb 22, 8 AM $ 1
+0.00%
$ 29.92 billion $ 10.12 million
Feb 22, 7 AM $ 1
+0.00%
$ 29.92 billion $ 9.98 million
Feb 22, 6 AM $ 1
+0.00%
$ 29.92 billion $ 9.6 million
Feb 22, 5 AM $ 1
+0.00%
$ 29.92 billion $ 9.1 million
Feb 22, 4 AM $ 1
+0.02%
$ 29.93 billion $ 8.58 million
Feb 22, 3 AM $ 1
+0.01%
$ 29.92 billion $ 8.1 million
Feb 22, 2 AM $ 1
+0.01%
$ 29.93 billion $ 7.61 million
Feb 22, 1 AM $ 1
+0.02%
$ 29.92 billion $ 7.13 million
Feb 22, 12 AM $ 1
-0.01%
$ 29.92 billion $ 6.64 million
Feb 21, 11 PM $ 1
-0.02%
$ 29.92 billion $ 6.12 million
Feb 21, 10 PM $ 1
+0.01%
$ 29.92 billion $ 5.66 million
Feb 21, 9 PM $ 1
-0.01%
$ 29.92 billion $ 5.17 million
Feb 21, 8 PM $ 1
-0.03%
$ 29.92 billion $ 4.69 million
Feb 21, 7 PM $ 1
-0.01%
$ 29.92 billion $ 4.23 million
Feb 21, 6 PM $ 1
+0.00%
$ 29.92 billion $ 3.98 million
Feb 21, 5 PM $ 1
+0.00%
$ 29.92 billion $ 3.89 million
Feb 21, 4 PM $ 1
+0.00%
$ 29.92 billion $ 3.78 million
Feb 21, 3 PM $ 1
-0.04%
$ 29.92 billion $ 3.98 million
Feb 21, 2 PM $ 1
-0.03%
$ 29.92 billion $ 3.93 million
Feb 21, 1 PM $ 1
+0.06%
$ 29.93 billion $ 3.76 million
Feb 21, 12 PM $ 1
+0.03%
$ 29.91 billion $ 3.74 million
Feb 21, 11 AM $ 1
+0.05%
$ 29.94 billion $ 3.8 million
Feb 21, 10 AM $ 1
+0.06%
$ 29.94 billion $ 3.83 million
Feb 21, 9 AM $ 1
-0.05%
$ 29.92 billion $ 3.64 million
Feb 21, 8 AM $ 1
+0.00%
$ 29.94 billion $ 3.41 million
Feb 21, 7 AM $ 1
-0.02%
$ 29.94 billion $ 3.04 million
Feb 21, 6 AM $ 1
-0.01%
$ 29.95 billion $ 2.91 million
Feb 21, 5 AM $ 1
+0.10%
$ 29.96 billion $ 3.03 million
Feb 21, 4 AM $ 1
+0.06%
$ 29.94 billion $ 3.32 million
Feb 21, 3 AM $ 1
-0.05%
$ 29.93 billion $ 3.4 million
Feb 21, 2 AM $ 1
-0.07%
$ 29.93 billion $ 3.46 million
Feb 21, 1 AM $ 1
+0.03%
$ 29.95 billion $ 3.57 million
Feb 21, 12 AM $ 1
+0.06%
$ 29.94 billion $ 3.81 million
Feb 20, 11 PM $ 1
-0.11%
$ 29.93 billion $ 3.85 million
Feb 20, 10 PM $ 1
+0.15%
$ 29.97 billion $ 3.8 million
Feb 20, 9 PM $ 1
-0.08%
$ 29.92 billion $ 3.78 million
Feb 20, 8 PM $ 1
+0.00%
$ 29.95 billion $ 3.77 million