Lydia Coins Historical Data

USAD Page 34
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 1
+0.00%
$ 29.95 billion $ 3.77 million
Feb 20, 7 PM $ 1
+0.04%
$ 29.95 billion $ 3.73 million
Feb 20, 6 PM $ 1
+0.12%
$ 29.95 billion $ 3.52 million
Feb 20, 5 PM $ 1
-0.01%
$ 29.91 billion $ 3.39 million
Feb 20, 4 PM $ 1
-0.07%
$ 29.93 billion $ 3.37 million
Feb 20, 3 PM $ 1
+0.08%
$ 29.95 billion $ 3.1 million
Feb 20, 2 PM $ 1
-0.01%
$ 29.93 billion $ 2.92 million
Feb 20, 1 PM $ 1
-0.09%
$ 29.93 billion $ 2.94 million
Feb 20, 12 PM $ 1
+0.08%
$ 29.95 billion $ 3.02 million
Feb 20, 11 AM $ 1
-0.10%
$ 29.91 billion $ 3.08 million
Feb 20, 10 AM $ 1
+0.01%
$ 29.94 billion $ 3.13 million
Feb 20, 9 AM $ 1
-0.01%
$ 29.92 billion $ 3.19 million
Feb 20, 8 AM $ 1
+0.07%
$ 29.92 billion $ 3.24 million
Feb 20, 7 AM $ 1
-0.02%
$ 29.89 billion $ 3.29 million
Feb 20, 6 AM $ 1
+0.02%
$ 29.89 billion $ 3.34 million
Feb 20, 5 AM $ 1
-0.02%
$ 29.89 billion $ 3.27 million
Feb 20, 4 AM $ 1
-0.16%
$ 29.91 billion $ 3.03 million
Feb 20, 3 AM $ 1
+0.10%
$ 29.95 billion $ 3.13 million
Feb 20, 2 AM $ 1
+0.07%
$ 29.91 billion $ 3.27 million
Feb 20, 1 AM $ 1
+0.06%
$ 29.89 billion $ 3.51 million
Feb 20, 12 AM $ 0.999
-0.13%
$ 29.87 billion $ 3.45 million
Feb 19, 11 PM $ 1
-0.03%
$ 29.91 billion $ 3.45 million
Feb 19, 10 PM $ 1
-0.05%
$ 29.92 billion $ 3.51 million
Feb 19, 9 PM $ 1
+0.10%
$ 29.94 billion $ 3.56 million
Feb 19, 8 PM $ 1
+0.04%
$ 29.91 billion $ 3.6 million
Feb 19, 7 PM $ 1
-0.18%
$ 29.9 billion $ 3.58 million
Feb 19, 6 PM $ 1
+0.15%
$ 29.96 billion $ 3.54 million
Feb 19, 5 PM $ 1
+0.05%
$ 29.91 billion $ 3.49 million
Feb 19, 4 PM $ 1
-0.10%
$ 29.91 billion $ 3.44 million
Feb 19, 3 PM $ 1
+0.17%
$ 29.97 billion $ 3.45 million
Feb 19, 2 PM $ 1
+0.07%
$ 29.93 billion $ 3.55 million
Feb 19, 1 PM $ 1
-0.06%
$ 29.9 billion $ 3.82 million
Feb 19, 12 PM $ 1
-0.04%
$ 29.92 billion $ 4.06 million
Feb 19, 11 AM $ 1
-0.03%
$ 29.95 billion $ 4.05 million
Feb 19, 10 AM $ 1
+0.15%
$ 29.94 billion $ 4.17 million
Feb 19, 9 AM $ 1
-0.09%
$ 29.89 billion $ 4.46 million
Feb 19, 8 AM $ 1
-0.02%
$ 29.91 billion $ 4.58 million
Feb 19, 7 AM $ 1
+0.01%
$ 29.91 billion $ 4.55 million
Feb 19, 6 AM $ 1
-0.10%
$ 29.9 billion $ 4.49 million
Feb 19, 5 AM $ 1
-0.04%
$ 29.94 billion $ 4.41 million
Feb 19, 4 AM $ 1
+0.02%
$ 29.95 billion $ 4.34 million
Feb 19, 3 AM $ 0.998
-0.26%
$ 29.85 billion $ 4.15 million
Feb 19, 2 AM $ 1
-0.10%
$ 29.93 billion $ 3.92 million
Feb 19, 1 AM $ 1
+0.10%
$ 29.97 billion $ 3.63 million
Feb 19, 12 AM $ 1
-0.03%
$ 29.94 billion $ 3.75 million
Feb 18, 11 PM $ 1
-0.04%
$ 29.94 billion $ 3.86 million
Feb 18, 10 PM $ 1
+0.07%
$ 29.96 billion $ 3.87 million
Feb 18, 9 PM $ 1
-0.05%
$ 29.94 billion $ 3.82 million
Feb 18, 8 PM $ 1
+0.13%
$ 29.97 billion $ 3.78 million
Feb 18, 7 PM $ 1
-0.02%
$ 29.93 billion $ 3.79 million