Lydia Coins Historical Data

USAD Page 35
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1
-0.02%
$ 29.93 billion $ 3.79 million
Feb 18, 6 PM $ 1
+0.02%
$ 29.94 billion $ 3.78 million
Feb 18, 5 PM $ 1
-0.07%
$ 29.94 billion $ 3.98 million
Feb 18, 4 PM $ 1
+0.10%
$ 29.96 billion $ 4.17 million
Feb 18, 3 PM $ 1
-0.03%
$ 29.93 billion $ 4.15 million
Feb 18, 2 PM $ 1
+0.01%
$ 29.94 billion $ 3.97 million
Feb 18, 1 PM $ 1
+0.04%
$ 29.93 billion $ 3.66 million
Feb 18, 12 PM $ 1
-0.13%
$ 29.92 billion $ 3.36 million
Feb 18, 11 AM $ 1
+0.08%
$ 29.96 billion $ 3.53 million
Feb 18, 10 AM $ 1
+0.07%
$ 29.94 billion $ 3.69 million
Feb 18, 9 AM $ 1
-0.06%
$ 29.92 billion $ 3.4 million
Feb 18, 8 AM $ 1
-0.08%
$ 29.93 billion $ 3.24 million
Feb 18, 7 AM $ 1
-0.03%
$ 29.95 billion $ 3.24 million
Feb 18, 6 AM $ 1
+0.08%
$ 29.95 billion $ 3.27 million
Feb 18, 5 AM $ 1
-0.04%
$ 29.92 billion $ 3.29 million
Feb 18, 4 AM $ 1
-0.01%
$ 29.94 billion $ 3.38 million
Feb 18, 3 AM $ 1
+0.02%
$ 29.94 billion $ 3.7 million
Feb 18, 2 AM $ 1
-0.07%
$ 29.94 billion $ 3.91 million
Feb 18, 1 AM $ 1
+0.03%
$ 29.95 billion $ 3.83 million
Feb 18, 12 AM $ 1
-0.02%
$ 29.94 billion $ 3.53 million
Feb 17, 11 PM $ 1
+0.03%
$ 29.94 billion $ 3.41 million
Feb 17, 10 PM $ 1
+0.05%
$ 29.94 billion $ 3.51 million
Feb 17, 9 PM $ 1
-0.01%
$ 29.92 billion $ 3.77 million
Feb 17, 8 PM $ 1
+0.00%
$ 29.92 billion $ 3.83 million
Feb 17, 7 PM $ 1
-0.07%
$ 29.93 billion $ 3.84 million
Feb 17, 6 PM $ 1
-0.03%
$ 29.94 billion $ 3.87 million
Feb 17, 5 PM $ 1
+0.00%
$ 29.95 billion $ 3.72 million
Feb 17, 4 PM $ 1
+0.08%
$ 29.95 billion $ 3.57 million
Feb 17, 3 PM $ 1
-0.09%
$ 29.93 billion $ 3.77 million
Feb 17, 2 PM $ 1
-0.04%
$ 29.95 billion $ 4.2 million
Feb 17, 1 PM $ 1
+0.02%
$ 29.97 billion $ 4.48 million
Feb 17, 12 PM $ 1
+0.01%
$ 29.97 billion $ 4.53 million
Feb 17, 11 AM $ 1
+0.07%
$ 29.97 billion $ 4.33 million
Feb 17, 10 AM $ 1
+0.08%
$ 29.95 billion $ 4.06 million
Feb 17, 9 AM $ 1
-0.05%
$ 29.93 billion $ 4.06 million
Feb 17, 8 AM $ 1
-0.08%
$ 29.94 billion $ 4.06 million
Feb 17, 7 AM $ 1
+0.05%
$ 29.96 billion $ 4.18 million
Feb 17, 6 AM $ 1
-0.08%
$ 29.94 billion $ 4.42 million
Feb 17, 5 AM $ 1
+0.01%
$ 29.97 billion $ 4.64 million
Feb 17, 4 AM $ 1
+0.08%
$ 29.97 billion $ 4.63 million
Feb 17, 3 AM $ 1
-0.05%
$ 29.94 billion $ 4.34 million
Feb 17, 2 AM $ 1
-0.01%
$ 29.96 billion $ 4.17 million
Feb 17, 1 AM $ 1
+0.07%
$ 29.97 billion $ 4.19 million
Feb 17, 12 AM $ 1
+0.05%
$ 29.94 billion $ 4.21 million
Feb 16, 11 PM $ 1
-0.03%
$ 29.93 billion $ 4.2 million
Feb 16, 10 PM $ 1
-0.08%
$ 29.93 billion $ 4.07 million
Feb 16, 9 PM $ 1
-0.04%
$ 29.95 billion $ 3.86 million
Feb 16, 8 PM $ 1
+0.04%
$ 29.96 billion $ 3.84 million
Feb 16, 7 PM $ 1
+0.03%
$ 29.95 billion $ 3.85 million
Feb 16, 6 PM $ 1
-0.03%
$ 29.94 billion $ 3.81 million